NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 03-May-2018

Day Change Summary
	Previous	Current
	02-May-2018	03-May-2018	Change	Change %	Previous Week
Open	2.842	2.795	-0.047	-1.7%	2.817
High	2.845	2.810	-0.035	-1.2%	2.878
Low	2.783	2.739	-0.044	-1.6%	2.780
Close	2.791	2.759	-0.032	-1.1%	2.811
Range	0.062	0.071	0.009	14.5%	0.098
ATR	0.056	0.057	0.001	2.0%	0.000
Volume	41,430	46,082	4,652	11.2%	173,451

Daily Pivots for day following 03-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.982	2.942	2.798
R3	2.911	2.871	2.779
R2	2.840	2.840	2.772
R1	2.800	2.800	2.766	2.785
PP	2.769	2.769	2.769	2.762
S1	2.729	2.729	2.752	2.714
S2	2.698	2.698	2.746
S3	2.627	2.658	2.739
S4	2.556	2.587	2.720

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.117	3.062	2.865
R3	3.019	2.964	2.838
R2	2.921	2.921	2.829
R1	2.866	2.866	2.820	2.845
PP	2.823	2.823	2.823	2.812
S1	2.768	2.768	2.802	2.747
S2	2.725	2.725	2.793
S3	2.627	2.670	2.784
S4	2.529	2.572	2.757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.868	2.739	0.129	4.7%	0.060	2.2%	16%	False	True	44,459
10	2.878	2.739	0.139	5.0%	0.055	2.0%	14%	False	True	39,178
20	2.878	2.714	0.164	5.9%	0.056	2.0%	27%	False	False	46,404
40	2.919	2.714	0.205	7.4%	0.055	2.0%	22%	False	False	37,035
60	2.919	2.680	0.239	8.7%	0.055	2.0%	33%	False	False	31,264

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.112
2.618	2.996
1.618	2.925
1.000	2.881
0.618	2.854
HIGH	2.810
0.618	2.783
0.500	2.775
0.382	2.766
LOW	2.739
0.618	2.695
1.000	2.668
1.618	2.624
2.618	2.553
4.250	2.437

Fisher Pivots for day following 03-May-2018
Pivot	1 day	3 day
R1	2.775	2.797
PP	2.769	2.784
S1	2.764	2.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols