NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 04-May-2018

Day Change Summary
	Previous	Current
	03-May-2018	04-May-2018	Change	Change %	Previous Week
Open	2.795	2.762	-0.033	-1.2%	2.805
High	2.810	2.772	-0.038	-1.4%	2.854
Low	2.739	2.734	-0.005	-0.2%	2.734
Close	2.759	2.741	-0.018	-0.7%	2.741
Range	0.071	0.038	-0.033	-46.5%	0.120
ATR	0.057	0.055	-0.001	-2.4%	0.000
Volume	46,082	55,284	9,202	20.0%	236,028

Daily Pivots for day following 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.863	2.840	2.762
R3	2.825	2.802	2.751
R2	2.787	2.787	2.748
R1	2.764	2.764	2.744	2.757
PP	2.749	2.749	2.749	2.745
S1	2.726	2.726	2.738	2.719
S2	2.711	2.711	2.734
S3	2.673	2.688	2.731
S4	2.635	2.650	2.720

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.136	3.059	2.807
R3	3.016	2.939	2.774
R2	2.896	2.896	2.763
R1	2.819	2.819	2.752	2.798
PP	2.776	2.776	2.776	2.766
S1	2.699	2.699	2.730	2.678
S2	2.656	2.656	2.719
S3	2.536	2.579	2.708
S4	2.416	2.459	2.675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.854	2.734	0.120	4.4%	0.056	2.0%	6%	False	True	47,205
10	2.878	2.734	0.144	5.3%	0.051	1.9%	5%	False	True	40,947
20	2.878	2.714	0.164	6.0%	0.056	2.0%	16%	False	False	46,267
40	2.919	2.714	0.205	7.5%	0.055	2.0%	13%	False	False	37,615
60	2.919	2.680	0.239	8.7%	0.055	2.0%	26%	False	False	31,886

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2.934
2.618	2.871
1.618	2.833
1.000	2.810
0.618	2.795
HIGH	2.772
0.618	2.757
0.500	2.753
0.382	2.749
LOW	2.734
0.618	2.711
1.000	2.696
1.618	2.673
2.618	2.635
4.250	2.573

Fisher Pivots for day following 04-May-2018
Pivot	1 day	3 day
R1	2.753	2.790
PP	2.749	2.773
S1	2.745	2.757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols