NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 08-May-2018

Day Change Summary
	Previous	Current
	07-May-2018	08-May-2018	Change	Change %	Previous Week
Open	2.740	2.761	0.021	0.8%	2.805
High	2.797	2.797	0.000	0.0%	2.854
Low	2.722	2.735	0.013	0.5%	2.734
Close	2.767	2.760	-0.007	-0.3%	2.741
Range	0.075	0.062	-0.013	-17.3%	0.120
ATR	0.057	0.057	0.000	0.7%	0.000
Volume	85,582	83,696	-1,886	-2.2%	236,028

Daily Pivots for day following 08-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.950	2.917	2.794
R3	2.888	2.855	2.777
R2	2.826	2.826	2.771
R1	2.793	2.793	2.766	2.779
PP	2.764	2.764	2.764	2.757
S1	2.731	2.731	2.754	2.717
S2	2.702	2.702	2.749
S3	2.640	2.669	2.743
S4	2.578	2.607	2.726

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.136	3.059	2.807
R3	3.016	2.939	2.774
R2	2.896	2.896	2.763
R1	2.819	2.819	2.752	2.798
PP	2.776	2.776	2.776	2.766
S1	2.699	2.699	2.730	2.678
S2	2.656	2.656	2.719
S3	2.536	2.579	2.708
S4	2.416	2.459	2.675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.845	2.722	0.123	4.5%	0.062	2.2%	31%	False	False	62,414
10	2.878	2.722	0.156	5.7%	0.055	2.0%	24%	False	False	51,639
20	2.878	2.714	0.164	5.9%	0.056	2.0%	28%	False	False	46,053
40	2.919	2.714	0.205	7.4%	0.055	2.0%	22%	False	False	40,297
60	2.919	2.680	0.239	8.7%	0.055	2.0%	33%	False	False	34,076

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.061
2.618	2.959
1.618	2.897
1.000	2.859
0.618	2.835
HIGH	2.797
0.618	2.773
0.500	2.766
0.382	2.759
LOW	2.735
0.618	2.697
1.000	2.673
1.618	2.635
2.618	2.573
4.250	2.472

Fisher Pivots for day following 08-May-2018
Pivot	1 day	3 day
R1	2.766	2.760
PP	2.764	2.760
S1	2.762	2.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols