NYMEX Natural Gas Future July 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 2.761 2.767 0.006 0.2% 2.805
High 2.797 2.785 -0.012 -0.4% 2.854
Low 2.735 2.753 0.018 0.7% 2.734
Close 2.760 2.760 0.000 0.0% 2.741
Range 0.062 0.032 -0.030 -48.4% 0.120
ATR 0.057 0.055 -0.002 -3.1% 0.000
Volume 83,696 76,039 -7,657 -9.1% 236,028
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 2.862 2.843 2.778
R3 2.830 2.811 2.769
R2 2.798 2.798 2.766
R1 2.779 2.779 2.763 2.773
PP 2.766 2.766 2.766 2.763
S1 2.747 2.747 2.757 2.741
S2 2.734 2.734 2.754
S3 2.702 2.715 2.751
S4 2.670 2.683 2.742
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 3.136 3.059 2.807
R3 3.016 2.939 2.774
R2 2.896 2.896 2.763
R1 2.819 2.819 2.752 2.798
PP 2.776 2.776 2.776 2.766
S1 2.699 2.699 2.730 2.678
S2 2.656 2.656 2.719
S3 2.536 2.579 2.708
S4 2.416 2.459 2.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.810 2.722 0.088 3.2% 0.056 2.0% 43% False False 69,336
10 2.878 2.722 0.156 5.7% 0.055 2.0% 24% False False 56,670
20 2.878 2.722 0.156 5.7% 0.055 2.0% 24% False False 46,002
40 2.914 2.714 0.200 7.2% 0.055 2.0% 23% False False 41,574
60 2.919 2.694 0.225 8.2% 0.054 2.0% 29% False False 35,019
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 2.921
2.618 2.869
1.618 2.837
1.000 2.817
0.618 2.805
HIGH 2.785
0.618 2.773
0.500 2.769
0.382 2.765
LOW 2.753
0.618 2.733
1.000 2.721
1.618 2.701
2.618 2.669
4.250 2.617
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 2.769 2.760
PP 2.766 2.760
S1 2.763 2.760

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.