NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.761 |
2.767 |
0.006 |
0.2% |
2.805 |
| High |
2.797 |
2.785 |
-0.012 |
-0.4% |
2.854 |
| Low |
2.735 |
2.753 |
0.018 |
0.7% |
2.734 |
| Close |
2.760 |
2.760 |
0.000 |
0.0% |
2.741 |
| Range |
0.062 |
0.032 |
-0.030 |
-48.4% |
0.120 |
| ATR |
0.057 |
0.055 |
-0.002 |
-3.1% |
0.000 |
| Volume |
83,696 |
76,039 |
-7,657 |
-9.1% |
236,028 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.862 |
2.843 |
2.778 |
|
| R3 |
2.830 |
2.811 |
2.769 |
|
| R2 |
2.798 |
2.798 |
2.766 |
|
| R1 |
2.779 |
2.779 |
2.763 |
2.773 |
| PP |
2.766 |
2.766 |
2.766 |
2.763 |
| S1 |
2.747 |
2.747 |
2.757 |
2.741 |
| S2 |
2.734 |
2.734 |
2.754 |
|
| S3 |
2.702 |
2.715 |
2.751 |
|
| S4 |
2.670 |
2.683 |
2.742 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.059 |
2.807 |
|
| R3 |
3.016 |
2.939 |
2.774 |
|
| R2 |
2.896 |
2.896 |
2.763 |
|
| R1 |
2.819 |
2.819 |
2.752 |
2.798 |
| PP |
2.776 |
2.776 |
2.776 |
2.766 |
| S1 |
2.699 |
2.699 |
2.730 |
2.678 |
| S2 |
2.656 |
2.656 |
2.719 |
|
| S3 |
2.536 |
2.579 |
2.708 |
|
| S4 |
2.416 |
2.459 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.810 |
2.722 |
0.088 |
3.2% |
0.056 |
2.0% |
43% |
False |
False |
69,336 |
| 10 |
2.878 |
2.722 |
0.156 |
5.7% |
0.055 |
2.0% |
24% |
False |
False |
56,670 |
| 20 |
2.878 |
2.722 |
0.156 |
5.7% |
0.055 |
2.0% |
24% |
False |
False |
46,002 |
| 40 |
2.914 |
2.714 |
0.200 |
7.2% |
0.055 |
2.0% |
23% |
False |
False |
41,574 |
| 60 |
2.919 |
2.694 |
0.225 |
8.2% |
0.054 |
2.0% |
29% |
False |
False |
35,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.921 |
|
2.618 |
2.869 |
|
1.618 |
2.837 |
|
1.000 |
2.817 |
|
0.618 |
2.805 |
|
HIGH |
2.785 |
|
0.618 |
2.773 |
|
0.500 |
2.769 |
|
0.382 |
2.765 |
|
LOW |
2.753 |
|
0.618 |
2.733 |
|
1.000 |
2.721 |
|
1.618 |
2.701 |
|
2.618 |
2.669 |
|
4.250 |
2.617 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.769 |
2.760 |
| PP |
2.766 |
2.760 |
| S1 |
2.763 |
2.760 |
|