NYMEX Natural Gas Future July 2018


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 2.767 2.759 -0.008 -0.3% 2.805
High 2.785 2.833 0.048 1.7% 2.854
Low 2.753 2.732 -0.021 -0.8% 2.734
Close 2.760 2.828 0.068 2.5% 2.741
Range 0.032 0.101 0.069 215.6% 0.120
ATR 0.055 0.059 0.003 5.9% 0.000
Volume 76,039 120,722 44,683 58.8% 236,028
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 3.101 3.065 2.884
R3 3.000 2.964 2.856
R2 2.899 2.899 2.847
R1 2.863 2.863 2.837 2.881
PP 2.798 2.798 2.798 2.807
S1 2.762 2.762 2.819 2.780
S2 2.697 2.697 2.809
S3 2.596 2.661 2.800
S4 2.495 2.560 2.772
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 3.136 3.059 2.807
R3 3.016 2.939 2.774
R2 2.896 2.896 2.763
R1 2.819 2.819 2.752 2.798
PP 2.776 2.776 2.776 2.766
S1 2.699 2.699 2.730 2.678
S2 2.656 2.656 2.719
S3 2.536 2.579 2.708
S4 2.416 2.459 2.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.833 2.722 0.111 3.9% 0.062 2.2% 95% True False 84,264
10 2.868 2.722 0.146 5.2% 0.061 2.1% 73% False False 64,361
20 2.878 2.722 0.156 5.5% 0.057 2.0% 68% False False 48,543
40 2.878 2.714 0.164 5.8% 0.056 2.0% 70% False False 44,024
60 2.919 2.694 0.225 8.0% 0.055 2.0% 60% False False 36,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 3.262
2.618 3.097
1.618 2.996
1.000 2.934
0.618 2.895
HIGH 2.833
0.618 2.794
0.500 2.783
0.382 2.771
LOW 2.732
0.618 2.670
1.000 2.631
1.618 2.569
2.618 2.468
4.250 2.303
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 2.813 2.813
PP 2.798 2.798
S1 2.783 2.783

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols