NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 11-May-2018

Day Change Summary
	Previous	Current
	10-May-2018	11-May-2018	Change	Change %	Previous Week
Open	2.759	2.823	0.064	2.3%	2.740
High	2.833	2.836	0.003	0.1%	2.836
Low	2.732	2.809	0.077	2.8%	2.722
Close	2.828	2.825	-0.003	-0.1%	2.825
Range	0.101	0.027	-0.074	-73.3%	0.114
ATR	0.059	0.056	-0.002	-3.9%	0.000
Volume	120,722	84,908	-35,814	-29.7%	450,947

Daily Pivots for day following 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.904	2.892	2.840
R3	2.877	2.865	2.832
R2	2.850	2.850	2.830
R1	2.838	2.838	2.827	2.844
PP	2.823	2.823	2.823	2.827
S1	2.811	2.811	2.823	2.817
S2	2.796	2.796	2.820
S3	2.769	2.784	2.818
S4	2.742	2.757	2.810

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.136	3.095	2.888
R3	3.022	2.981	2.856
R2	2.908	2.908	2.846
R1	2.867	2.867	2.835	2.888
PP	2.794	2.794	2.794	2.805
S1	2.753	2.753	2.815	2.774
S2	2.680	2.680	2.804
S3	2.566	2.639	2.794
S4	2.452	2.525	2.762

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.836	2.722	0.114	4.0%	0.059	2.1%	90%	True	False	90,189
10	2.854	2.722	0.132	4.7%	0.058	2.0%	78%	False	False	68,697
20	2.878	2.722	0.156	5.5%	0.055	1.9%	66%	False	False	50,502
40	2.878	2.714	0.164	5.8%	0.055	1.9%	68%	False	False	45,629
60	2.919	2.694	0.225	8.0%	0.055	1.9%	58%	False	False	37,887

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	2.951
2.618	2.907
1.618	2.880
1.000	2.863
0.618	2.853
HIGH	2.836
0.618	2.826
0.500	2.823
0.382	2.819
LOW	2.809
0.618	2.792
1.000	2.782
1.618	2.765
2.618	2.738
4.250	2.694

Fisher Pivots for day following 11-May-2018
Pivot	1 day	3 day
R1	2.824	2.811
PP	2.823	2.798
S1	2.823	2.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols