NYMEX Natural Gas Future July 2018


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 2.823 2.841 0.018 0.6% 2.740
High 2.836 2.862 0.026 0.9% 2.836
Low 2.809 2.817 0.008 0.3% 2.722
Close 2.825 2.859 0.034 1.2% 2.825
Range 0.027 0.045 0.018 66.7% 0.114
ATR 0.056 0.056 -0.001 -1.4% 0.000
Volume 84,908 70,162 -14,746 -17.4% 450,947
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 2.981 2.965 2.884
R3 2.936 2.920 2.871
R2 2.891 2.891 2.867
R1 2.875 2.875 2.863 2.883
PP 2.846 2.846 2.846 2.850
S1 2.830 2.830 2.855 2.838
S2 2.801 2.801 2.851
S3 2.756 2.785 2.847
S4 2.711 2.740 2.834
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 3.136 3.095 2.888
R3 3.022 2.981 2.856
R2 2.908 2.908 2.846
R1 2.867 2.867 2.835 2.888
PP 2.794 2.794 2.794 2.805
S1 2.753 2.753 2.815 2.774
S2 2.680 2.680 2.804
S3 2.566 2.639 2.794
S4 2.452 2.525 2.762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.862 2.732 0.130 4.5% 0.053 1.9% 98% True False 87,105
10 2.862 2.722 0.140 4.9% 0.057 2.0% 98% True False 71,470
20 2.878 2.722 0.156 5.5% 0.055 1.9% 88% False False 52,732
40 2.878 2.714 0.164 5.7% 0.055 1.9% 88% False False 46,969
60 2.919 2.706 0.213 7.5% 0.054 1.9% 72% False False 38,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.053
2.618 2.980
1.618 2.935
1.000 2.907
0.618 2.890
HIGH 2.862
0.618 2.845
0.500 2.840
0.382 2.834
LOW 2.817
0.618 2.789
1.000 2.772
1.618 2.744
2.618 2.699
4.250 2.626
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 2.853 2.838
PP 2.846 2.818
S1 2.840 2.797

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols