NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 15-May-2018

Day Change Summary
	Previous	Current
	14-May-2018	15-May-2018	Change	Change %	Previous Week
Open	2.841	2.850	0.009	0.3%	2.740
High	2.862	2.878	0.016	0.6%	2.836
Low	2.817	2.844	0.027	1.0%	2.722
Close	2.859	2.854	-0.005	-0.2%	2.825
Range	0.045	0.034	-0.011	-24.4%	0.114
ATR	0.056	0.054	-0.002	-2.8%	0.000
Volume	70,162	62,361	-7,801	-11.1%	450,947

Daily Pivots for day following 15-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.961	2.941	2.873
R3	2.927	2.907	2.863
R2	2.893	2.893	2.860
R1	2.873	2.873	2.857	2.883
PP	2.859	2.859	2.859	2.864
S1	2.839	2.839	2.851	2.849
S2	2.825	2.825	2.848
S3	2.791	2.805	2.845
S4	2.757	2.771	2.835

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.136	3.095	2.888
R3	3.022	2.981	2.856
R2	2.908	2.908	2.846
R1	2.867	2.867	2.835	2.888
PP	2.794	2.794	2.794	2.805
S1	2.753	2.753	2.815	2.774
S2	2.680	2.680	2.804
S3	2.566	2.639	2.794
S4	2.452	2.525	2.762

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.878	2.732	0.146	5.1%	0.048	1.7%	84%	True	False	82,838
10	2.878	2.722	0.156	5.5%	0.055	1.9%	85%	True	False	72,626
20	2.878	2.722	0.156	5.5%	0.055	1.9%	85%	True	False	54,874
40	2.878	2.714	0.164	5.7%	0.054	1.9%	85%	True	False	47,830
60	2.919	2.706	0.213	7.5%	0.054	1.9%	69%	False	False	39,349

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.023
2.618	2.967
1.618	2.933
1.000	2.912
0.618	2.899
HIGH	2.878
0.618	2.865
0.500	2.861
0.382	2.857
LOW	2.844
0.618	2.823
1.000	2.810
1.618	2.789
2.618	2.755
4.250	2.700

Fisher Pivots for day following 15-May-2018
Pivot	1 day	3 day
R1	2.861	2.851
PP	2.859	2.847
S1	2.856	2.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols