NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 16-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.850 |
2.846 |
-0.004 |
-0.1% |
2.740 |
| High |
2.878 |
2.862 |
-0.016 |
-0.6% |
2.836 |
| Low |
2.844 |
2.830 |
-0.014 |
-0.5% |
2.722 |
| Close |
2.854 |
2.837 |
-0.017 |
-0.6% |
2.825 |
| Range |
0.034 |
0.032 |
-0.002 |
-5.9% |
0.114 |
| ATR |
0.054 |
0.052 |
-0.002 |
-2.9% |
0.000 |
| Volume |
62,361 |
64,141 |
1,780 |
2.9% |
450,947 |
|
| Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.939 |
2.920 |
2.855 |
|
| R3 |
2.907 |
2.888 |
2.846 |
|
| R2 |
2.875 |
2.875 |
2.843 |
|
| R1 |
2.856 |
2.856 |
2.840 |
2.850 |
| PP |
2.843 |
2.843 |
2.843 |
2.840 |
| S1 |
2.824 |
2.824 |
2.834 |
2.818 |
| S2 |
2.811 |
2.811 |
2.831 |
|
| S3 |
2.779 |
2.792 |
2.828 |
|
| S4 |
2.747 |
2.760 |
2.819 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.095 |
2.888 |
|
| R3 |
3.022 |
2.981 |
2.856 |
|
| R2 |
2.908 |
2.908 |
2.846 |
|
| R1 |
2.867 |
2.867 |
2.835 |
2.888 |
| PP |
2.794 |
2.794 |
2.794 |
2.805 |
| S1 |
2.753 |
2.753 |
2.815 |
2.774 |
| S2 |
2.680 |
2.680 |
2.804 |
|
| S3 |
2.566 |
2.639 |
2.794 |
|
| S4 |
2.452 |
2.525 |
2.762 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.878 |
2.732 |
0.146 |
5.1% |
0.048 |
1.7% |
72% |
False |
False |
80,458 |
| 10 |
2.878 |
2.722 |
0.156 |
5.5% |
0.052 |
1.8% |
74% |
False |
False |
74,897 |
| 20 |
2.878 |
2.722 |
0.156 |
5.5% |
0.054 |
1.9% |
74% |
False |
False |
56,935 |
| 40 |
2.878 |
2.714 |
0.164 |
5.8% |
0.054 |
1.9% |
75% |
False |
False |
48,947 |
| 60 |
2.919 |
2.706 |
0.213 |
7.5% |
0.054 |
1.9% |
62% |
False |
False |
40,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.998 |
|
2.618 |
2.946 |
|
1.618 |
2.914 |
|
1.000 |
2.894 |
|
0.618 |
2.882 |
|
HIGH |
2.862 |
|
0.618 |
2.850 |
|
0.500 |
2.846 |
|
0.382 |
2.842 |
|
LOW |
2.830 |
|
0.618 |
2.810 |
|
1.000 |
2.798 |
|
1.618 |
2.778 |
|
2.618 |
2.746 |
|
4.250 |
2.694 |
|
|
| Fisher Pivots for day following 16-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.846 |
2.848 |
| PP |
2.843 |
2.844 |
| S1 |
2.840 |
2.841 |
|