NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 16-May-2018

Day Change Summary
	Previous	Current
	15-May-2018	16-May-2018	Change	Change %	Previous Week
Open	2.850	2.846	-0.004	-0.1%	2.740
High	2.878	2.862	-0.016	-0.6%	2.836
Low	2.844	2.830	-0.014	-0.5%	2.722
Close	2.854	2.837	-0.017	-0.6%	2.825
Range	0.034	0.032	-0.002	-5.9%	0.114
ATR	0.054	0.052	-0.002	-2.9%	0.000
Volume	62,361	64,141	1,780	2.9%	450,947

Daily Pivots for day following 16-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.939	2.920	2.855
R3	2.907	2.888	2.846
R2	2.875	2.875	2.843
R1	2.856	2.856	2.840	2.850
PP	2.843	2.843	2.843	2.840
S1	2.824	2.824	2.834	2.818
S2	2.811	2.811	2.831
S3	2.779	2.792	2.828
S4	2.747	2.760	2.819

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.136	3.095	2.888
R3	3.022	2.981	2.856
R2	2.908	2.908	2.846
R1	2.867	2.867	2.835	2.888
PP	2.794	2.794	2.794	2.805
S1	2.753	2.753	2.815	2.774
S2	2.680	2.680	2.804
S3	2.566	2.639	2.794
S4	2.452	2.525	2.762

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.878	2.732	0.146	5.1%	0.048	1.7%	72%	False	False	80,458
10	2.878	2.722	0.156	5.5%	0.052	1.8%	74%	False	False	74,897
20	2.878	2.722	0.156	5.5%	0.054	1.9%	74%	False	False	56,935
40	2.878	2.714	0.164	5.8%	0.054	1.9%	75%	False	False	48,947
60	2.919	2.706	0.213	7.5%	0.054	1.9%	62%	False	False	40,087

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.998
2.618	2.946
1.618	2.914
1.000	2.894
0.618	2.882
HIGH	2.862
0.618	2.850
0.500	2.846
0.382	2.842
LOW	2.830
0.618	2.810
1.000	2.798
1.618	2.778
2.618	2.746
4.250	2.694

Fisher Pivots for day following 16-May-2018
Pivot	1 day	3 day
R1	2.846	2.848
PP	2.843	2.844
S1	2.840	2.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols