NYMEX Natural Gas Future July 2018


Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 2.846 2.838 -0.008 -0.3% 2.740
High 2.862 2.890 0.028 1.0% 2.836
Low 2.830 2.804 -0.026 -0.9% 2.722
Close 2.837 2.886 0.049 1.7% 2.825
Range 0.032 0.086 0.054 168.8% 0.114
ATR 0.052 0.055 0.002 4.6% 0.000
Volume 64,141 100,312 36,171 56.4% 450,947
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 3.118 3.088 2.933
R3 3.032 3.002 2.910
R2 2.946 2.946 2.902
R1 2.916 2.916 2.894 2.931
PP 2.860 2.860 2.860 2.868
S1 2.830 2.830 2.878 2.845
S2 2.774 2.774 2.870
S3 2.688 2.744 2.862
S4 2.602 2.658 2.839
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 3.136 3.095 2.888
R3 3.022 2.981 2.856
R2 2.908 2.908 2.846
R1 2.867 2.867 2.835 2.888
PP 2.794 2.794 2.794 2.805
S1 2.753 2.753 2.815 2.774
S2 2.680 2.680 2.804
S3 2.566 2.639 2.794
S4 2.452 2.525 2.762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.890 2.804 0.086 3.0% 0.045 1.6% 95% True True 76,376
10 2.890 2.722 0.168 5.8% 0.053 1.8% 98% True False 80,320
20 2.890 2.722 0.168 5.8% 0.054 1.9% 98% True False 59,749
40 2.890 2.714 0.176 6.1% 0.055 1.9% 98% True False 50,625
60 2.919 2.714 0.205 7.1% 0.054 1.9% 84% False False 41,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.256
2.618 3.115
1.618 3.029
1.000 2.976
0.618 2.943
HIGH 2.890
0.618 2.857
0.500 2.847
0.382 2.837
LOW 2.804
0.618 2.751
1.000 2.718
1.618 2.665
2.618 2.579
4.250 2.439
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 2.873 2.873
PP 2.860 2.860
S1 2.847 2.847

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols