NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 18-May-2018

Day Change Summary
	Previous	Current
	17-May-2018	18-May-2018	Change	Change %	Previous Week
Open	2.838	2.883	0.045	1.6%	2.841
High	2.890	2.901	0.011	0.4%	2.901
Low	2.804	2.865	0.061	2.2%	2.804
Close	2.886	2.879	-0.007	-0.2%	2.879
Range	0.086	0.036	-0.050	-58.1%	0.097
ATR	0.055	0.053	-0.001	-2.5%	0.000
Volume	100,312	77,036	-23,276	-23.2%	374,012

Daily Pivots for day following 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.990	2.970	2.899
R3	2.954	2.934	2.889
R2	2.918	2.918	2.886
R1	2.898	2.898	2.882	2.890
PP	2.882	2.882	2.882	2.878
S1	2.862	2.862	2.876	2.854
S2	2.846	2.846	2.872
S3	2.810	2.826	2.869
S4	2.774	2.790	2.859

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.152	3.113	2.932
R3	3.055	3.016	2.906
R2	2.958	2.958	2.897
R1	2.919	2.919	2.888	2.939
PP	2.861	2.861	2.861	2.871
S1	2.822	2.822	2.870	2.842
S2	2.764	2.764	2.861
S3	2.667	2.725	2.852
S4	2.570	2.628	2.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.901	2.804	0.097	3.4%	0.047	1.6%	77%	True	False	74,802
10	2.901	2.722	0.179	6.2%	0.053	1.8%	88%	True	False	82,495
20	2.901	2.722	0.179	6.2%	0.052	1.8%	88%	True	False	61,721
40	2.901	2.714	0.187	6.5%	0.055	1.9%	88%	True	False	51,927
60	2.919	2.714	0.205	7.1%	0.054	1.9%	80%	False	False	42,497

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.054
2.618	2.995
1.618	2.959
1.000	2.937
0.618	2.923
HIGH	2.901
0.618	2.887
0.500	2.883
0.382	2.879
LOW	2.865
0.618	2.843
1.000	2.829
1.618	2.807
2.618	2.771
4.250	2.712

Fisher Pivots for day following 18-May-2018
Pivot	1 day	3 day
R1	2.883	2.870
PP	2.882	2.861
S1	2.880	2.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols