NYMEX Natural Gas Future July 2018


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 2.883 2.859 -0.024 -0.8% 2.841
High 2.901 2.879 -0.022 -0.8% 2.901
Low 2.865 2.845 -0.020 -0.7% 2.804
Close 2.879 2.850 -0.029 -1.0% 2.879
Range 0.036 0.034 -0.002 -5.6% 0.097
ATR 0.053 0.052 -0.001 -2.6% 0.000
Volume 77,036 86,393 9,357 12.1% 374,012
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 2.960 2.939 2.869
R3 2.926 2.905 2.859
R2 2.892 2.892 2.856
R1 2.871 2.871 2.853 2.865
PP 2.858 2.858 2.858 2.855
S1 2.837 2.837 2.847 2.831
S2 2.824 2.824 2.844
S3 2.790 2.803 2.841
S4 2.756 2.769 2.831
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 3.152 3.113 2.932
R3 3.055 3.016 2.906
R2 2.958 2.958 2.897
R1 2.919 2.919 2.888 2.939
PP 2.861 2.861 2.861 2.871
S1 2.822 2.822 2.870 2.842
S2 2.764 2.764 2.861
S3 2.667 2.725 2.852
S4 2.570 2.628 2.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.901 2.804 0.097 3.4% 0.044 1.6% 47% False False 78,048
10 2.901 2.732 0.169 5.9% 0.049 1.7% 70% False False 82,577
20 2.901 2.722 0.179 6.3% 0.052 1.8% 72% False False 64,675
40 2.901 2.714 0.187 6.6% 0.055 1.9% 73% False False 53,571
60 2.919 2.714 0.205 7.2% 0.054 1.9% 66% False False 43,528
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.024
2.618 2.968
1.618 2.934
1.000 2.913
0.618 2.900
HIGH 2.879
0.618 2.866
0.500 2.862
0.382 2.858
LOW 2.845
0.618 2.824
1.000 2.811
1.618 2.790
2.618 2.756
4.250 2.701
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 2.862 2.853
PP 2.858 2.852
S1 2.854 2.851

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols