NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 22-May-2018

Day Change Summary
	Previous	Current
	21-May-2018	22-May-2018	Change	Change %	Previous Week
Open	2.859	2.867	0.008	0.3%	2.841
High	2.879	2.942	0.063	2.2%	2.901
Low	2.845	2.854	0.009	0.3%	2.804
Close	2.850	2.936	0.086	3.0%	2.879
Range	0.034	0.088	0.054	158.8%	0.097
ATR	0.052	0.055	0.003	5.5%	0.000
Volume	86,393	145,071	58,678	67.9%	374,012

Daily Pivots for day following 22-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.175	3.143	2.984
R3	3.087	3.055	2.960
R2	2.999	2.999	2.952
R1	2.967	2.967	2.944	2.983
PP	2.911	2.911	2.911	2.919
S1	2.879	2.879	2.928	2.895
S2	2.823	2.823	2.920
S3	2.735	2.791	2.912
S4	2.647	2.703	2.888

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.152	3.113	2.932
R3	3.055	3.016	2.906
R2	2.958	2.958	2.897
R1	2.919	2.919	2.888	2.939
PP	2.861	2.861	2.861	2.871
S1	2.822	2.822	2.870	2.842
S2	2.764	2.764	2.861
S3	2.667	2.725	2.852
S4	2.570	2.628	2.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.942	2.804	0.138	4.7%	0.055	1.9%	96%	True	False	94,590
10	2.942	2.732	0.210	7.2%	0.052	1.8%	97%	True	False	88,714
20	2.942	2.722	0.220	7.5%	0.053	1.8%	97%	True	False	70,177
40	2.942	2.714	0.228	7.8%	0.055	1.9%	97%	True	False	56,538
60	2.942	2.714	0.228	7.8%	0.054	1.8%	97%	True	False	45,640

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.316
2.618	3.172
1.618	3.084
1.000	3.030
0.618	2.996
HIGH	2.942
0.618	2.908
0.500	2.898
0.382	2.888
LOW	2.854
0.618	2.800
1.000	2.766
1.618	2.712
2.618	2.624
4.250	2.480

Fisher Pivots for day following 22-May-2018
Pivot	1 day	3 day
R1	2.923	2.922
PP	2.911	2.908
S1	2.898	2.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols