NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 23-May-2018

Day Change Summary
	Previous	Current
	22-May-2018	23-May-2018	Change	Change %	Previous Week
Open	2.867	2.928	0.061	2.1%	2.841
High	2.942	2.974	0.032	1.1%	2.901
Low	2.854	2.926	0.072	2.5%	2.804
Close	2.936	2.955	0.019	0.6%	2.879
Range	0.088	0.048	-0.040	-45.5%	0.097
ATR	0.055	0.054	0.000	-0.9%	0.000
Volume	145,071	142,405	-2,666	-1.8%	374,012

Daily Pivots for day following 23-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.096	3.073	2.981
R3	3.048	3.025	2.968
R2	3.000	3.000	2.964
R1	2.977	2.977	2.959	2.989
PP	2.952	2.952	2.952	2.957
S1	2.929	2.929	2.951	2.941
S2	2.904	2.904	2.946
S3	2.856	2.881	2.942
S4	2.808	2.833	2.929

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.152	3.113	2.932
R3	3.055	3.016	2.906
R2	2.958	2.958	2.897
R1	2.919	2.919	2.888	2.939
PP	2.861	2.861	2.861	2.871
S1	2.822	2.822	2.870	2.842
S2	2.764	2.764	2.861
S3	2.667	2.725	2.852
S4	2.570	2.628	2.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.974	2.804	0.170	5.8%	0.058	2.0%	89%	True	False	110,243
10	2.974	2.732	0.242	8.2%	0.053	1.8%	92%	True	False	95,351
20	2.974	2.722	0.252	8.5%	0.054	1.8%	92%	True	False	76,010
40	2.974	2.714	0.260	8.8%	0.055	1.9%	93%	True	False	59,222
60	2.974	2.714	0.260	8.8%	0.054	1.8%	93%	True	False	47,729
80	3.010	2.680	0.330	11.2%	0.055	1.9%	83%	False	False	40,625

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.178
2.618	3.100
1.618	3.052
1.000	3.022
0.618	3.004
HIGH	2.974
0.618	2.956
0.500	2.950
0.382	2.944
LOW	2.926
0.618	2.896
1.000	2.878
1.618	2.848
2.618	2.800
4.250	2.722

Fisher Pivots for day following 23-May-2018
Pivot	1 day	3 day
R1	2.953	2.940
PP	2.952	2.925
S1	2.950	2.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols