NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 24-May-2018

Day Change Summary
	Previous	Current
	23-May-2018	24-May-2018	Change	Change %	Previous Week
Open	2.928	2.959	0.031	1.1%	2.841
High	2.974	2.976	0.002	0.1%	2.901
Low	2.926	2.942	0.016	0.5%	2.804
Close	2.955	2.971	0.016	0.5%	2.879
Range	0.048	0.034	-0.014	-29.2%	0.097
ATR	0.054	0.053	-0.001	-2.7%	0.000
Volume	142,405	102,732	-39,673	-27.9%	374,012

Daily Pivots for day following 24-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.065	3.052	2.990
R3	3.031	3.018	2.980
R2	2.997	2.997	2.977
R1	2.984	2.984	2.974	2.991
PP	2.963	2.963	2.963	2.966
S1	2.950	2.950	2.968	2.957
S2	2.929	2.929	2.965
S3	2.895	2.916	2.962
S4	2.861	2.882	2.952

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.152	3.113	2.932
R3	3.055	3.016	2.906
R2	2.958	2.958	2.897
R1	2.919	2.919	2.888	2.939
PP	2.861	2.861	2.861	2.871
S1	2.822	2.822	2.870	2.842
S2	2.764	2.764	2.861
S3	2.667	2.725	2.852
S4	2.570	2.628	2.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.976	2.845	0.131	4.4%	0.048	1.6%	96%	True	False	110,727
10	2.976	2.804	0.172	5.8%	0.046	1.6%	97%	True	False	93,552
20	2.976	2.722	0.254	8.5%	0.054	1.8%	98%	True	False	78,956
40	2.976	2.714	0.262	8.8%	0.055	1.9%	98%	True	False	61,244
60	2.976	2.714	0.262	8.8%	0.053	1.8%	98%	True	False	49,084
80	2.999	2.680	0.319	10.7%	0.055	1.9%	91%	False	False	41,719

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.121
2.618	3.065
1.618	3.031
1.000	3.010
0.618	2.997
HIGH	2.976
0.618	2.963
0.500	2.959
0.382	2.955
LOW	2.942
0.618	2.921
1.000	2.908
1.618	2.887
2.618	2.853
4.250	2.798

Fisher Pivots for day following 24-May-2018
Pivot	1 day	3 day
R1	2.967	2.952
PP	2.963	2.934
S1	2.959	2.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols