NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 29-May-2018

Day Change Summary
	Previous	Current
	25-May-2018	29-May-2018	Change	Change %	Previous Week
Open	2.964	2.974	0.010	0.3%	2.859
High	2.994	3.000	0.006	0.2%	2.994
Low	2.942	2.864	-0.078	-2.7%	2.845
Close	2.963	2.903	-0.060	-2.0%	2.963
Range	0.052	0.136	0.084	161.5%	0.149
ATR	0.053	0.059	0.006	11.2%	0.000
Volume	142,625	212,197	69,572	48.8%	619,226

Daily Pivots for day following 29-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.330	3.253	2.978
R3	3.194	3.117	2.940
R2	3.058	3.058	2.928
R1	2.981	2.981	2.915	2.952
PP	2.922	2.922	2.922	2.908
S1	2.845	2.845	2.891	2.816
S2	2.786	2.786	2.878
S3	2.650	2.709	2.866
S4	2.514	2.573	2.828

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.381	3.321	3.045
R3	3.232	3.172	3.004
R2	3.083	3.083	2.990
R1	3.023	3.023	2.977	3.053
PP	2.934	2.934	2.934	2.949
S1	2.874	2.874	2.949	2.904
S2	2.785	2.785	2.936
S3	2.636	2.725	2.922
S4	2.487	2.576	2.881

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.000	2.854	0.146	5.0%	0.072	2.5%	34%	True	False	149,006
10	3.000	2.804	0.196	6.8%	0.058	2.0%	51%	True	False	113,527
20	3.000	2.722	0.278	9.6%	0.058	2.0%	65%	True	False	92,499
40	3.000	2.714	0.286	9.9%	0.056	1.9%	66%	True	False	68,583
60	3.000	2.714	0.286	9.9%	0.055	1.9%	66%	True	False	54,243
80	3.000	2.680	0.320	11.0%	0.056	1.9%	70%	True	False	45,456

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 84 trading days

Fibonacci Retracements and Extensions
4.250	3.578
2.618	3.356
1.618	3.220
1.000	3.136
0.618	3.084
HIGH	3.000
0.618	2.948
0.500	2.932
0.382	2.916
LOW	2.864
0.618	2.780
1.000	2.728
1.618	2.644
2.618	2.508
4.250	2.286

Fisher Pivots for day following 29-May-2018
Pivot	1 day	3 day
R1	2.932	2.932
PP	2.922	2.922
S1	2.913	2.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols