NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 30-May-2018

Day Change Summary
	Previous	Current
	29-May-2018	30-May-2018	Change	Change %	Previous Week
Open	2.974	2.901	-0.073	-2.5%	2.859
High	3.000	2.906	-0.094	-3.1%	2.994
Low	2.864	2.867	0.003	0.1%	2.845
Close	2.903	2.885	-0.018	-0.6%	2.963
Range	0.136	0.039	-0.097	-71.3%	0.149
ATR	0.059	0.057	-0.001	-2.4%	0.000
Volume	212,197	103,499	-108,698	-51.2%	619,226

Daily Pivots for day following 30-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.003	2.983	2.906
R3	2.964	2.944	2.896
R2	2.925	2.925	2.892
R1	2.905	2.905	2.889	2.896
PP	2.886	2.886	2.886	2.881
S1	2.866	2.866	2.881	2.857
S2	2.847	2.847	2.878
S3	2.808	2.827	2.874
S4	2.769	2.788	2.864

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.381	3.321	3.045
R3	3.232	3.172	3.004
R2	3.083	3.083	2.990
R1	3.023	3.023	2.977	3.053
PP	2.934	2.934	2.934	2.949
S1	2.874	2.874	2.949	2.904
S2	2.785	2.785	2.936
S3	2.636	2.725	2.922
S4	2.487	2.576	2.881

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.000	2.864	0.136	4.7%	0.062	2.1%	15%	False	False	140,691
10	3.000	2.804	0.196	6.8%	0.059	2.0%	41%	False	False	117,641
20	3.000	2.722	0.278	9.6%	0.057	2.0%	59%	False	False	95,133
40	3.000	2.714	0.286	9.9%	0.056	1.9%	60%	False	False	70,437
60	3.000	2.714	0.286	9.9%	0.055	1.9%	60%	False	False	55,752
80	3.000	2.680	0.320	11.1%	0.056	1.9%	64%	False	False	46,574

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.072
2.618	3.008
1.618	2.969
1.000	2.945
0.618	2.930
HIGH	2.906
0.618	2.891
0.500	2.887
0.382	2.882
LOW	2.867
0.618	2.843
1.000	2.828
1.618	2.804
2.618	2.765
4.250	2.701

Fisher Pivots for day following 30-May-2018
Pivot	1 day	3 day
R1	2.887	2.932
PP	2.886	2.916
S1	2.886	2.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols