NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 31-May-2018

Day Change Summary
	Previous	Current
	30-May-2018	31-May-2018	Change	Change %	Previous Week
Open	2.901	2.891	-0.010	-0.3%	2.859
High	2.906	2.988	0.082	2.8%	2.994
Low	2.867	2.887	0.020	0.7%	2.845
Close	2.885	2.952	0.067	2.3%	2.963
Range	0.039	0.101	0.062	159.0%	0.149
ATR	0.057	0.061	0.003	5.7%	0.000
Volume	103,499	192,343	88,844	85.8%	619,226

Daily Pivots for day following 31-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.245	3.200	3.008
R3	3.144	3.099	2.980
R2	3.043	3.043	2.971
R1	2.998	2.998	2.961	3.021
PP	2.942	2.942	2.942	2.954
S1	2.897	2.897	2.943	2.920
S2	2.841	2.841	2.933
S3	2.740	2.796	2.924
S4	2.639	2.695	2.896

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.381	3.321	3.045
R3	3.232	3.172	3.004
R2	3.083	3.083	2.990
R1	3.023	3.023	2.977	3.053
PP	2.934	2.934	2.934	2.949
S1	2.874	2.874	2.949	2.904
S2	2.785	2.785	2.936
S3	2.636	2.725	2.922
S4	2.487	2.576	2.881

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.000	2.864	0.136	4.6%	0.072	2.5%	65%	False	False	150,679
10	3.000	2.804	0.196	6.6%	0.065	2.2%	76%	False	False	130,461
20	3.000	2.722	0.278	9.4%	0.059	2.0%	83%	False	False	102,679
40	3.000	2.714	0.286	9.7%	0.057	1.9%	83%	False	False	74,358
60	3.000	2.714	0.286	9.7%	0.056	1.9%	83%	False	False	58,647
80	3.000	2.680	0.320	10.8%	0.056	1.9%	85%	False	False	48,749

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.417
2.618	3.252
1.618	3.151
1.000	3.089
0.618	3.050
HIGH	2.988
0.618	2.949
0.500	2.938
0.382	2.926
LOW	2.887
0.618	2.825
1.000	2.786
1.618	2.724
2.618	2.623
4.250	2.458

Fisher Pivots for day following 31-May-2018
Pivot	1 day	3 day
R1	2.947	2.945
PP	2.942	2.939
S1	2.938	2.932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols