NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 01-Jun-2018

Day Change Summary
	Previous	Current
	31-May-2018	01-Jun-2018	Change	Change %	Previous Week
Open	2.891	2.951	0.060	2.1%	2.974
High	2.988	2.983	-0.005	-0.2%	3.000
Low	2.887	2.932	0.045	1.6%	2.864
Close	2.952	2.962	0.010	0.3%	2.962
Range	0.101	0.051	-0.050	-49.5%	0.136
ATR	0.061	0.060	-0.001	-1.1%	0.000
Volume	192,343	90,936	-101,407	-52.7%	598,975

Daily Pivots for day following 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.112	3.088	2.990
R3	3.061	3.037	2.976
R2	3.010	3.010	2.971
R1	2.986	2.986	2.967	2.998
PP	2.959	2.959	2.959	2.965
S1	2.935	2.935	2.957	2.947
S2	2.908	2.908	2.953
S3	2.857	2.884	2.948
S4	2.806	2.833	2.934

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.350	3.292	3.037
R3	3.214	3.156	2.999
R2	3.078	3.078	2.987
R1	3.020	3.020	2.974	2.981
PP	2.942	2.942	2.942	2.923
S1	2.884	2.884	2.950	2.845
S2	2.806	2.806	2.937
S3	2.670	2.748	2.925
S4	2.534	2.612	2.887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.000	2.864	0.136	4.6%	0.076	2.6%	72%	False	False	148,320
10	3.000	2.845	0.155	5.2%	0.062	2.1%	75%	False	False	129,523
20	3.000	2.722	0.278	9.4%	0.058	1.9%	86%	False	False	104,922
40	3.000	2.714	0.286	9.7%	0.057	1.9%	87%	False	False	75,663
60	3.000	2.714	0.286	9.7%	0.056	1.9%	87%	False	False	59,664
80	3.000	2.680	0.320	10.8%	0.056	1.9%	88%	False	False	49,679

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.200
2.618	3.117
1.618	3.066
1.000	3.034
0.618	3.015
HIGH	2.983
0.618	2.964
0.500	2.958
0.382	2.951
LOW	2.932
0.618	2.900
1.000	2.881
1.618	2.849
2.618	2.798
4.250	2.715

Fisher Pivots for day following 01-Jun-2018
Pivot	1 day	3 day
R1	2.961	2.951
PP	2.959	2.939
S1	2.958	2.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols