NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 04-Jun-2018

Day Change Summary
	Previous	Current
	01-Jun-2018	04-Jun-2018	Change	Change %	Previous Week
Open	2.951	2.974	0.023	0.8%	2.974
High	2.983	2.980	-0.003	-0.1%	3.000
Low	2.932	2.923	-0.009	-0.3%	2.864
Close	2.962	2.930	-0.032	-1.1%	2.962
Range	0.051	0.057	0.006	11.8%	0.136
ATR	0.060	0.060	0.000	-0.4%	0.000
Volume	90,936	100,049	9,113	10.0%	598,975

Daily Pivots for day following 04-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.115	3.080	2.961
R3	3.058	3.023	2.946
R2	3.001	3.001	2.940
R1	2.966	2.966	2.935	2.955
PP	2.944	2.944	2.944	2.939
S1	2.909	2.909	2.925	2.898
S2	2.887	2.887	2.920
S3	2.830	2.852	2.914
S4	2.773	2.795	2.899

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.350	3.292	3.037
R3	3.214	3.156	2.999
R2	3.078	3.078	2.987
R1	3.020	3.020	2.974	2.981
PP	2.942	2.942	2.942	2.923
S1	2.884	2.884	2.950	2.845
S2	2.806	2.806	2.937
S3	2.670	2.748	2.925
S4	2.534	2.612	2.887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.000	2.864	0.136	4.6%	0.077	2.6%	49%	False	False	139,804
10	3.000	2.845	0.155	5.3%	0.064	2.2%	55%	False	False	131,825
20	3.000	2.722	0.278	9.5%	0.059	2.0%	75%	False	False	107,160
40	3.000	2.714	0.286	9.8%	0.057	1.9%	76%	False	False	76,713
60	3.000	2.714	0.286	9.8%	0.056	1.9%	76%	False	False	60,796
80	3.000	2.680	0.320	10.9%	0.056	1.9%	78%	False	False	50,704

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.222
2.618	3.129
1.618	3.072
1.000	3.037
0.618	3.015
HIGH	2.980
0.618	2.958
0.500	2.952
0.382	2.945
LOW	2.923
0.618	2.888
1.000	2.866
1.618	2.831
2.618	2.774
4.250	2.681

Fisher Pivots for day following 04-Jun-2018
Pivot	1 day	3 day
R1	2.952	2.938
PP	2.944	2.935
S1	2.937	2.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols