NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 06-Jun-2018

Day Change Summary
	Previous	Current
	05-Jun-2018	06-Jun-2018	Change	Change %	Previous Week
Open	2.920	2.888	-0.032	-1.1%	2.974
High	2.931	2.912	-0.019	-0.6%	3.000
Low	2.874	2.873	-0.001	0.0%	2.864
Close	2.890	2.896	0.006	0.2%	2.962
Range	0.057	0.039	-0.018	-31.6%	0.136
ATR	0.060	0.058	-0.001	-2.5%	0.000
Volume	122,194	106,066	-16,128	-13.2%	598,975

Daily Pivots for day following 06-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.011	2.992	2.917
R3	2.972	2.953	2.907
R2	2.933	2.933	2.903
R1	2.914	2.914	2.900	2.924
PP	2.894	2.894	2.894	2.898
S1	2.875	2.875	2.892	2.885
S2	2.855	2.855	2.889
S3	2.816	2.836	2.885
S4	2.777	2.797	2.875

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.350	3.292	3.037
R3	3.214	3.156	2.999
R2	3.078	3.078	2.987
R1	3.020	3.020	2.974	2.981
PP	2.942	2.942	2.942	2.923
S1	2.884	2.884	2.950	2.845
S2	2.806	2.806	2.937
S3	2.670	2.748	2.925
S4	2.534	2.612	2.887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.988	2.873	0.115	4.0%	0.061	2.1%	20%	False	True	122,317
10	3.000	2.864	0.136	4.7%	0.061	2.1%	24%	False	False	131,504
20	3.000	2.732	0.268	9.3%	0.056	1.9%	61%	False	False	110,109
40	3.000	2.714	0.286	9.9%	0.056	1.9%	64%	False	False	78,081
60	3.000	2.714	0.286	9.9%	0.056	1.9%	64%	False	False	63,568
80	3.000	2.680	0.320	11.0%	0.055	1.9%	68%	False	False	53,084

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.078
2.618	3.014
1.618	2.975
1.000	2.951
0.618	2.936
HIGH	2.912
0.618	2.897
0.500	2.893
0.382	2.888
LOW	2.873
0.618	2.849
1.000	2.834
1.618	2.810
2.618	2.771
4.250	2.707

Fisher Pivots for day following 06-Jun-2018
Pivot	1 day	3 day
R1	2.895	2.927
PP	2.894	2.916
S1	2.893	2.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols