NYMEX Natural Gas Future July 2018


Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 2.888 2.900 0.012 0.4% 2.974
High 2.912 2.987 0.075 2.6% 3.000
Low 2.873 2.896 0.023 0.8% 2.864
Close 2.896 2.930 0.034 1.2% 2.962
Range 0.039 0.091 0.052 133.3% 0.136
ATR 0.058 0.060 0.002 4.0% 0.000
Volume 106,066 213,147 107,081 101.0% 598,975
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.211 3.161 2.980
R3 3.120 3.070 2.955
R2 3.029 3.029 2.947
R1 2.979 2.979 2.938 3.004
PP 2.938 2.938 2.938 2.950
S1 2.888 2.888 2.922 2.913
S2 2.847 2.847 2.913
S3 2.756 2.797 2.905
S4 2.665 2.706 2.880
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.350 3.292 3.037
R3 3.214 3.156 2.999
R2 3.078 3.078 2.987
R1 3.020 3.020 2.974 2.981
PP 2.942 2.942 2.942 2.923
S1 2.884 2.884 2.950 2.845
S2 2.806 2.806 2.937
S3 2.670 2.748 2.925
S4 2.534 2.612 2.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.987 2.873 0.114 3.9% 0.059 2.0% 50% True False 126,478
10 3.000 2.864 0.136 4.6% 0.066 2.2% 49% False False 138,578
20 3.000 2.732 0.268 9.1% 0.059 2.0% 74% False False 116,964
40 3.000 2.722 0.278 9.5% 0.057 1.9% 75% False False 81,483
60 3.000 2.714 0.286 9.8% 0.057 1.9% 76% False False 66,704
80 3.000 2.694 0.306 10.4% 0.056 1.9% 77% False False 55,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.374
2.618 3.225
1.618 3.134
1.000 3.078
0.618 3.043
HIGH 2.987
0.618 2.952
0.500 2.942
0.382 2.931
LOW 2.896
0.618 2.840
1.000 2.805
1.618 2.749
2.618 2.658
4.250 2.509
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 2.942 2.930
PP 2.938 2.930
S1 2.934 2.930

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols