NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 08-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2018 |
08-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.900 |
2.934 |
0.034 |
1.2% |
2.974 |
| High |
2.987 |
2.936 |
-0.051 |
-1.7% |
2.987 |
| Low |
2.896 |
2.875 |
-0.021 |
-0.7% |
2.873 |
| Close |
2.930 |
2.890 |
-0.040 |
-1.4% |
2.890 |
| Range |
0.091 |
0.061 |
-0.030 |
-33.0% |
0.114 |
| ATR |
0.060 |
0.060 |
0.000 |
0.1% |
0.000 |
| Volume |
213,147 |
158,581 |
-54,566 |
-25.6% |
700,037 |
|
| Daily Pivots for day following 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.048 |
2.924 |
|
| R3 |
3.022 |
2.987 |
2.907 |
|
| R2 |
2.961 |
2.961 |
2.901 |
|
| R1 |
2.926 |
2.926 |
2.896 |
2.913 |
| PP |
2.900 |
2.900 |
2.900 |
2.894 |
| S1 |
2.865 |
2.865 |
2.884 |
2.852 |
| S2 |
2.839 |
2.839 |
2.879 |
|
| S3 |
2.778 |
2.804 |
2.873 |
|
| S4 |
2.717 |
2.743 |
2.856 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.259 |
3.188 |
2.953 |
|
| R3 |
3.145 |
3.074 |
2.921 |
|
| R2 |
3.031 |
3.031 |
2.911 |
|
| R1 |
2.960 |
2.960 |
2.900 |
2.939 |
| PP |
2.917 |
2.917 |
2.917 |
2.906 |
| S1 |
2.846 |
2.846 |
2.880 |
2.825 |
| S2 |
2.803 |
2.803 |
2.869 |
|
| S3 |
2.689 |
2.732 |
2.859 |
|
| S4 |
2.575 |
2.618 |
2.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.987 |
2.873 |
0.114 |
3.9% |
0.061 |
2.1% |
15% |
False |
False |
140,007 |
| 10 |
3.000 |
2.864 |
0.136 |
4.7% |
0.068 |
2.4% |
19% |
False |
False |
144,163 |
| 20 |
3.000 |
2.804 |
0.196 |
6.8% |
0.057 |
2.0% |
44% |
False |
False |
118,857 |
| 40 |
3.000 |
2.722 |
0.278 |
9.6% |
0.057 |
2.0% |
60% |
False |
False |
83,700 |
| 60 |
3.000 |
2.714 |
0.286 |
9.9% |
0.056 |
1.9% |
62% |
False |
False |
68,968 |
| 80 |
3.000 |
2.694 |
0.306 |
10.6% |
0.056 |
1.9% |
64% |
False |
False |
57,255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.195 |
|
2.618 |
3.096 |
|
1.618 |
3.035 |
|
1.000 |
2.997 |
|
0.618 |
2.974 |
|
HIGH |
2.936 |
|
0.618 |
2.913 |
|
0.500 |
2.906 |
|
0.382 |
2.898 |
|
LOW |
2.875 |
|
0.618 |
2.837 |
|
1.000 |
2.814 |
|
1.618 |
2.776 |
|
2.618 |
2.715 |
|
4.250 |
2.616 |
|
|
| Fisher Pivots for day following 08-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.906 |
2.930 |
| PP |
2.900 |
2.917 |
| S1 |
2.895 |
2.903 |
|