NYMEX Natural Gas Future July 2018


Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary
Previous Current
08-Jun-2018 11-Jun-2018 Change Change % Previous Week
Open 2.934 2.927 -0.007 -0.2% 2.974
High 2.936 2.966 0.030 1.0% 2.987
Low 2.875 2.912 0.037 1.3% 2.873
Close 2.890 2.949 0.059 2.0% 2.890
Range 0.061 0.054 -0.007 -11.5% 0.114
ATR 0.060 0.062 0.001 1.8% 0.000
Volume 158,581 192,022 33,441 21.1% 700,037
Daily Pivots for day following 11-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.104 3.081 2.979
R3 3.050 3.027 2.964
R2 2.996 2.996 2.959
R1 2.973 2.973 2.954 2.985
PP 2.942 2.942 2.942 2.948
S1 2.919 2.919 2.944 2.931
S2 2.888 2.888 2.939
S3 2.834 2.865 2.934
S4 2.780 2.811 2.919
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.259 3.188 2.953
R3 3.145 3.074 2.921
R2 3.031 3.031 2.911
R1 2.960 2.960 2.900 2.939
PP 2.917 2.917 2.917 2.906
S1 2.846 2.846 2.880 2.825
S2 2.803 2.803 2.869
S3 2.689 2.732 2.859
S4 2.575 2.618 2.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.987 2.873 0.114 3.9% 0.060 2.0% 67% False False 158,402
10 3.000 2.864 0.136 4.6% 0.069 2.3% 63% False False 149,103
20 3.000 2.804 0.196 6.6% 0.059 2.0% 74% False False 124,213
40 3.000 2.722 0.278 9.4% 0.057 1.9% 82% False False 87,358
60 3.000 2.714 0.286 9.7% 0.056 1.9% 82% False False 71,824
80 3.000 2.694 0.306 10.4% 0.056 1.9% 83% False False 59,468
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.196
2.618 3.107
1.618 3.053
1.000 3.020
0.618 2.999
HIGH 2.966
0.618 2.945
0.500 2.939
0.382 2.933
LOW 2.912
0.618 2.879
1.000 2.858
1.618 2.825
2.618 2.771
4.250 2.683
Fisher Pivots for day following 11-Jun-2018
Pivot 1 day 3 day
R1 2.946 2.943
PP 2.942 2.937
S1 2.939 2.931

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols