NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 12-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2018 |
12-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.927 |
2.954 |
0.027 |
0.9% |
2.974 |
| High |
2.966 |
2.988 |
0.022 |
0.7% |
2.987 |
| Low |
2.912 |
2.917 |
0.005 |
0.2% |
2.873 |
| Close |
2.949 |
2.939 |
-0.010 |
-0.3% |
2.890 |
| Range |
0.054 |
0.071 |
0.017 |
31.5% |
0.114 |
| ATR |
0.062 |
0.062 |
0.001 |
1.1% |
0.000 |
| Volume |
192,022 |
170,252 |
-21,770 |
-11.3% |
700,037 |
|
| Daily Pivots for day following 12-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.121 |
2.978 |
|
| R3 |
3.090 |
3.050 |
2.959 |
|
| R2 |
3.019 |
3.019 |
2.952 |
|
| R1 |
2.979 |
2.979 |
2.946 |
2.964 |
| PP |
2.948 |
2.948 |
2.948 |
2.940 |
| S1 |
2.908 |
2.908 |
2.932 |
2.893 |
| S2 |
2.877 |
2.877 |
2.926 |
|
| S3 |
2.806 |
2.837 |
2.919 |
|
| S4 |
2.735 |
2.766 |
2.900 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.259 |
3.188 |
2.953 |
|
| R3 |
3.145 |
3.074 |
2.921 |
|
| R2 |
3.031 |
3.031 |
2.911 |
|
| R1 |
2.960 |
2.960 |
2.900 |
2.939 |
| PP |
2.917 |
2.917 |
2.917 |
2.906 |
| S1 |
2.846 |
2.846 |
2.880 |
2.825 |
| S2 |
2.803 |
2.803 |
2.869 |
|
| S3 |
2.689 |
2.732 |
2.859 |
|
| S4 |
2.575 |
2.618 |
2.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.988 |
2.873 |
0.115 |
3.9% |
0.063 |
2.2% |
57% |
True |
False |
168,013 |
| 10 |
2.988 |
2.867 |
0.121 |
4.1% |
0.062 |
2.1% |
60% |
True |
False |
144,908 |
| 20 |
3.000 |
2.804 |
0.196 |
6.7% |
0.060 |
2.0% |
69% |
False |
False |
129,218 |
| 40 |
3.000 |
2.722 |
0.278 |
9.5% |
0.058 |
2.0% |
78% |
False |
False |
90,975 |
| 60 |
3.000 |
2.714 |
0.286 |
9.7% |
0.057 |
1.9% |
79% |
False |
False |
74,386 |
| 80 |
3.000 |
2.706 |
0.294 |
10.0% |
0.056 |
1.9% |
79% |
False |
False |
61,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.290 |
|
2.618 |
3.174 |
|
1.618 |
3.103 |
|
1.000 |
3.059 |
|
0.618 |
3.032 |
|
HIGH |
2.988 |
|
0.618 |
2.961 |
|
0.500 |
2.953 |
|
0.382 |
2.944 |
|
LOW |
2.917 |
|
0.618 |
2.873 |
|
1.000 |
2.846 |
|
1.618 |
2.802 |
|
2.618 |
2.731 |
|
4.250 |
2.615 |
|
|
| Fisher Pivots for day following 12-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.953 |
2.937 |
| PP |
2.948 |
2.934 |
| S1 |
2.944 |
2.932 |
|