NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 13-Jun-2018

Day Change Summary
	Previous	Current
	12-Jun-2018	13-Jun-2018	Change	Change %	Previous Week
Open	2.954	2.941	-0.013	-0.4%	2.974
High	2.988	2.979	-0.009	-0.3%	2.987
Low	2.917	2.916	-0.001	0.0%	2.873
Close	2.939	2.963	0.024	0.8%	2.890
Range	0.071	0.063	-0.008	-11.3%	0.114
ATR	0.062	0.062	0.000	0.1%	0.000
Volume	170,252	163,496	-6,756	-4.0%	700,037

Daily Pivots for day following 13-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.142	3.115	2.998
R3	3.079	3.052	2.980
R2	3.016	3.016	2.975
R1	2.989	2.989	2.969	3.003
PP	2.953	2.953	2.953	2.959
S1	2.926	2.926	2.957	2.940
S2	2.890	2.890	2.951
S3	2.827	2.863	2.946
S4	2.764	2.800	2.928

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.259	3.188	2.953
R3	3.145	3.074	2.921
R2	3.031	3.031	2.911
R1	2.960	2.960	2.900	2.939
PP	2.917	2.917	2.917	2.906
S1	2.846	2.846	2.880	2.825
S2	2.803	2.803	2.869
S3	2.689	2.732	2.859
S4	2.575	2.618	2.827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.988	2.875	0.113	3.8%	0.068	2.3%	78%	False	False	179,499
10	2.988	2.873	0.115	3.9%	0.065	2.2%	78%	False	False	150,908
20	3.000	2.804	0.196	6.6%	0.062	2.1%	81%	False	False	134,274
40	3.000	2.722	0.278	9.4%	0.058	2.0%	87%	False	False	94,574
60	3.000	2.714	0.286	9.7%	0.057	1.9%	87%	False	False	76,645
80	3.000	2.706	0.294	9.9%	0.056	1.9%	87%	False	False	63,080

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.247
2.618	3.144
1.618	3.081
1.000	3.042
0.618	3.018
HIGH	2.979
0.618	2.955
0.500	2.948
0.382	2.940
LOW	2.916
0.618	2.877
1.000	2.853
1.618	2.814
2.618	2.751
4.250	2.648

Fisher Pivots for day following 13-Jun-2018
Pivot	1 day	3 day
R1	2.958	2.959
PP	2.953	2.954
S1	2.948	2.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols