NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 14-Jun-2018

Day Change Summary
	Previous	Current
	13-Jun-2018	14-Jun-2018	Change	Change %	Previous Week
Open	2.941	2.958	0.017	0.6%	2.974
High	2.979	2.976	-0.003	-0.1%	2.987
Low	2.916	2.930	0.014	0.5%	2.873
Close	2.963	2.965	0.002	0.1%	2.890
Range	0.063	0.046	-0.017	-27.0%	0.114
ATR	0.062	0.061	-0.001	-1.9%	0.000
Volume	163,496	128,821	-34,675	-21.2%	700,037

Daily Pivots for day following 14-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.095	3.076	2.990
R3	3.049	3.030	2.978
R2	3.003	3.003	2.973
R1	2.984	2.984	2.969	2.994
PP	2.957	2.957	2.957	2.962
S1	2.938	2.938	2.961	2.948
S2	2.911	2.911	2.957
S3	2.865	2.892	2.952
S4	2.819	2.846	2.940

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.259	3.188	2.953
R3	3.145	3.074	2.921
R2	3.031	3.031	2.911
R1	2.960	2.960	2.900	2.939
PP	2.917	2.917	2.917	2.906
S1	2.846	2.846	2.880	2.825
S2	2.803	2.803	2.869
S3	2.689	2.732	2.859
S4	2.575	2.618	2.827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.988	2.875	0.113	3.8%	0.059	2.0%	80%	False	False	162,634
10	2.988	2.873	0.115	3.9%	0.059	2.0%	80%	False	False	144,556
20	3.000	2.804	0.196	6.6%	0.062	2.1%	82%	False	False	137,508
40	3.000	2.722	0.278	9.4%	0.058	2.0%	87%	False	False	97,222
60	3.000	2.714	0.286	9.6%	0.057	1.9%	88%	False	False	78,467
80	3.000	2.706	0.294	9.9%	0.056	1.9%	88%	False	False	64,442

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.172
2.618	3.096
1.618	3.050
1.000	3.022
0.618	3.004
HIGH	2.976
0.618	2.958
0.500	2.953
0.382	2.948
LOW	2.930
0.618	2.902
1.000	2.884
1.618	2.856
2.618	2.810
4.250	2.735

Fisher Pivots for day following 14-Jun-2018
Pivot	1 day	3 day
R1	2.961	2.961
PP	2.957	2.956
S1	2.953	2.952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols