NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 18-Jun-2018

Day Change Summary
	Previous	Current
	15-Jun-2018	18-Jun-2018	Change	Change %	Previous Week
Open	2.966	3.051	0.085	2.9%	2.927
High	3.034	3.053	0.019	0.6%	3.034
Low	2.966	2.945	-0.021	-0.7%	2.912
Close	3.022	2.951	-0.071	-2.3%	3.022
Range	0.068	0.108	0.040	58.8%	0.122
ATR	0.062	0.065	0.003	5.4%	0.000
Volume	169,685	164,885	-4,800	-2.8%	824,276

Daily Pivots for day following 18-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.307	3.237	3.010
R3	3.199	3.129	2.981
R2	3.091	3.091	2.971
R1	3.021	3.021	2.961	3.002
PP	2.983	2.983	2.983	2.974
S1	2.913	2.913	2.941	2.894
S2	2.875	2.875	2.931
S3	2.767	2.805	2.921
S4	2.659	2.697	2.892

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.355	3.311	3.089
R3	3.233	3.189	3.056
R2	3.111	3.111	3.044
R1	3.067	3.067	3.033	3.089
PP	2.989	2.989	2.989	3.001
S1	2.945	2.945	3.011	2.967
S2	2.867	2.867	3.000
S3	2.745	2.823	2.988
S4	2.623	2.701	2.955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.053	2.916	0.137	4.6%	0.071	2.4%	26%	True	False	159,427
10	3.053	2.873	0.180	6.1%	0.066	2.2%	43%	True	False	158,914
20	3.053	2.845	0.208	7.0%	0.065	2.2%	51%	True	False	145,369
40	3.053	2.722	0.331	11.2%	0.059	2.0%	69%	True	False	103,545
60	3.053	2.714	0.339	11.5%	0.058	2.0%	70%	True	False	83,075
80	3.053	2.714	0.339	11.5%	0.057	1.9%	70%	True	False	68,215

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.512
2.618	3.336
1.618	3.228
1.000	3.161
0.618	3.120
HIGH	3.053
0.618	3.012
0.500	2.999
0.382	2.986
LOW	2.945
0.618	2.878
1.000	2.837
1.618	2.770
2.618	2.662
4.250	2.486

Fisher Pivots for day following 18-Jun-2018
Pivot	1 day	3 day
R1	2.999	2.992
PP	2.983	2.978
S1	2.967	2.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols