NYMEX Natural Gas Future July 2018


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 3.051 2.952 -0.099 -3.2% 2.927
High 3.053 2.955 -0.098 -3.2% 3.034
Low 2.945 2.887 -0.058 -2.0% 2.912
Close 2.951 2.900 -0.051 -1.7% 3.022
Range 0.108 0.068 -0.040 -37.0% 0.122
ATR 0.065 0.065 0.000 0.3% 0.000
Volume 164,885 148,888 -15,997 -9.7% 824,276
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.118 3.077 2.937
R3 3.050 3.009 2.919
R2 2.982 2.982 2.912
R1 2.941 2.941 2.906 2.928
PP 2.914 2.914 2.914 2.907
S1 2.873 2.873 2.894 2.860
S2 2.846 2.846 2.888
S3 2.778 2.805 2.881
S4 2.710 2.737 2.863
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.355 3.311 3.089
R3 3.233 3.189 3.056
R2 3.111 3.111 3.044
R1 3.067 3.067 3.033 3.089
PP 2.989 2.989 2.989 3.001
S1 2.945 2.945 3.011 2.967
S2 2.867 2.867 3.000
S3 2.745 2.823 2.988
S4 2.623 2.701 2.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.053 2.887 0.166 5.7% 0.071 2.4% 8% False True 155,155
10 3.053 2.873 0.180 6.2% 0.067 2.3% 15% False False 161,584
20 3.053 2.854 0.199 6.9% 0.067 2.3% 23% False False 148,494
40 3.053 2.722 0.331 11.4% 0.059 2.0% 54% False False 106,584
60 3.053 2.714 0.339 11.7% 0.059 2.0% 55% False False 85,212
80 3.053 2.714 0.339 11.7% 0.057 2.0% 55% False False 69,770
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.244
2.618 3.133
1.618 3.065
1.000 3.023
0.618 2.997
HIGH 2.955
0.618 2.929
0.500 2.921
0.382 2.913
LOW 2.887
0.618 2.845
1.000 2.819
1.618 2.777
2.618 2.709
4.250 2.598
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 2.921 2.970
PP 2.914 2.947
S1 2.907 2.923

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols