NYMEX Natural Gas Future July 2018

Trading Metrics calculated at close of trading on 20-Jun-2018

Day Change Summary
	Previous	Current
	19-Jun-2018	20-Jun-2018	Change	Change %	Previous Week
Open	2.952	2.918	-0.034	-1.2%	2.927
High	2.955	2.969	0.014	0.5%	3.034
Low	2.887	2.912	0.025	0.9%	2.912
Close	2.900	2.964	0.064	2.2%	3.022
Range	0.068	0.057	-0.011	-16.2%	0.122
ATR	0.065	0.066	0.000	0.4%	0.000
Volume	148,888	141,781	-7,107	-4.8%	824,276

Daily Pivots for day following 20-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.119	3.099	2.995
R3	3.062	3.042	2.980
R2	3.005	3.005	2.974
R1	2.985	2.985	2.969	2.995
PP	2.948	2.948	2.948	2.954
S1	2.928	2.928	2.959	2.938
S2	2.891	2.891	2.954
S3	2.834	2.871	2.948
S4	2.777	2.814	2.933

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.355	3.311	3.089
R3	3.233	3.189	3.056
R2	3.111	3.111	3.044
R1	3.067	3.067	3.033	3.089
PP	2.989	2.989	2.989	3.001
S1	2.945	2.945	3.011	2.967
S2	2.867	2.867	3.000
S3	2.745	2.823	2.988
S4	2.623	2.701	2.955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.053	2.887	0.166	5.6%	0.069	2.3%	46%	False	False	150,812
10	3.053	2.875	0.178	6.0%	0.069	2.3%	50%	False	False	165,155
20	3.053	2.864	0.189	6.4%	0.065	2.2%	53%	False	False	148,330
40	3.053	2.722	0.331	11.2%	0.059	2.0%	73%	False	False	109,253
60	3.053	2.714	0.339	11.4%	0.059	2.0%	74%	False	False	87,135
80	3.053	2.714	0.339	11.4%	0.057	1.9%	74%	False	False	71,312

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.211
2.618	3.118
1.618	3.061
1.000	3.026
0.618	3.004
HIGH	2.969
0.618	2.947
0.500	2.941
0.382	2.934
LOW	2.912
0.618	2.877
1.000	2.855
1.618	2.820
2.618	2.763
4.250	2.670

Fisher Pivots for day following 20-Jun-2018
Pivot	1 day	3 day
R1	2.956	2.970
PP	2.948	2.968
S1	2.941	2.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols