NYMEX Natural Gas Future July 2018


Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary
Previous Current
22-Jun-2018 25-Jun-2018 Change Change % Previous Week
Open 2.982 2.926 -0.056 -1.9% 3.051
High 2.991 2.943 -0.048 -1.6% 3.053
Low 2.926 2.897 -0.029 -1.0% 2.887
Close 2.945 2.923 -0.022 -0.7% 2.945
Range 0.065 0.046 -0.019 -29.2% 0.166
ATR 0.065 0.064 -0.001 -1.9% 0.000
Volume 101,303 54,241 -47,062 -46.5% 686,529
Daily Pivots for day following 25-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.059 3.037 2.948
R3 3.013 2.991 2.936
R2 2.967 2.967 2.931
R1 2.945 2.945 2.927 2.933
PP 2.921 2.921 2.921 2.915
S1 2.899 2.899 2.919 2.887
S2 2.875 2.875 2.915
S3 2.829 2.853 2.910
S4 2.783 2.807 2.898
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.460 3.368 3.036
R3 3.294 3.202 2.991
R2 3.128 3.128 2.975
R1 3.036 3.036 2.960 2.999
PP 2.962 2.962 2.962 2.943
S1 2.870 2.870 2.930 2.833
S2 2.796 2.796 2.915
S3 2.630 2.704 2.899
S4 2.464 2.538 2.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.012 2.887 0.125 4.3% 0.060 2.1% 29% False False 115,177
10 3.053 2.887 0.166 5.7% 0.066 2.2% 22% False False 137,302
20 3.053 2.864 0.189 6.5% 0.067 2.3% 31% False False 143,202
40 3.053 2.722 0.331 11.3% 0.060 2.1% 61% False False 113,606
60 3.053 2.714 0.339 11.6% 0.059 2.0% 62% False False 90,379
80 3.053 2.714 0.339 11.6% 0.057 1.9% 62% False False 74,077
100 3.053 2.680 0.373 12.8% 0.057 2.0% 65% False False 63,164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.139
2.618 3.063
1.618 3.017
1.000 2.989
0.618 2.971
HIGH 2.943
0.618 2.925
0.500 2.920
0.382 2.915
LOW 2.897
0.618 2.869
1.000 2.851
1.618 2.823
2.618 2.777
4.250 2.702
Fisher Pivots for day following 25-Jun-2018
Pivot 1 day 3 day
R1 2.922 2.955
PP 2.921 2.944
S1 2.920 2.934

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols