NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 13-Mar-2018

Day Change Summary
	Previous	Current
	12-Mar-2018	13-Mar-2018	Change	Change %	Previous Week
Open	2.863	2.908	0.045	1.6%	2.840
High	2.923	2.929	0.006	0.2%	2.909
Low	2.850	2.902	0.052	1.8%	2.805
Close	2.905	2.917	0.012	0.4%	2.867
Range	0.073	0.027	-0.046	-63.0%	0.104
ATR
Volume	13,019	10,260	-2,759	-21.2%	72,821

Daily Pivots for day following 13-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.997	2.984	2.932
R3	2.970	2.957	2.924
R2	2.943	2.943	2.922
R1	2.930	2.930	2.919	2.937
PP	2.916	2.916	2.916	2.919
S1	2.903	2.903	2.915	2.910
S2	2.889	2.889	2.912
S3	2.862	2.876	2.910
S4	2.835	2.849	2.902

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.172	3.124	2.924
R3	3.068	3.020	2.896
R2	2.964	2.964	2.886
R1	2.916	2.916	2.877	2.940
PP	2.860	2.860	2.860	2.873
S1	2.812	2.812	2.857	2.836
S2	2.756	2.756	2.848
S3	2.652	2.708	2.838
S4	2.548	2.604	2.810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.929	2.848	0.081	2.8%	0.044	1.5%	85%	True	False	14,682
10	2.929	2.771	0.158	5.4%	0.045	1.5%	92%	True	False	14,030

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.044
2.618	3.000
1.618	2.973
1.000	2.956
0.618	2.946
HIGH	2.929
0.618	2.919
0.500	2.916
0.382	2.912
LOW	2.902
0.618	2.885
1.000	2.875
1.618	2.858
2.618	2.831
4.250	2.787

Fisher Pivots for day following 13-Mar-2018
Pivot	1 day	3 day
R1	2.917	2.908
PP	2.916	2.898
S1	2.916	2.889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols