NYMEX Natural Gas Future August 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary
Previous Current
12-Mar-2018 13-Mar-2018 Change Change % Previous Week
Open 2.863 2.908 0.045 1.6% 2.840
High 2.923 2.929 0.006 0.2% 2.909
Low 2.850 2.902 0.052 1.8% 2.805
Close 2.905 2.917 0.012 0.4% 2.867
Range 0.073 0.027 -0.046 -63.0% 0.104
ATR
Volume 13,019 10,260 -2,759 -21.2% 72,821
Daily Pivots for day following 13-Mar-2018
Classic Woodie Camarilla DeMark
R4 2.997 2.984 2.932
R3 2.970 2.957 2.924
R2 2.943 2.943 2.922
R1 2.930 2.930 2.919 2.937
PP 2.916 2.916 2.916 2.919
S1 2.903 2.903 2.915 2.910
S2 2.889 2.889 2.912
S3 2.862 2.876 2.910
S4 2.835 2.849 2.902
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.172 3.124 2.924
R3 3.068 3.020 2.896
R2 2.964 2.964 2.886
R1 2.916 2.916 2.877 2.940
PP 2.860 2.860 2.860 2.873
S1 2.812 2.812 2.857 2.836
S2 2.756 2.756 2.848
S3 2.652 2.708 2.838
S4 2.548 2.604 2.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.929 2.848 0.081 2.8% 0.044 1.5% 85% True False 14,682
10 2.929 2.771 0.158 5.4% 0.045 1.5% 92% True False 14,030
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.044
2.618 3.000
1.618 2.973
1.000 2.956
0.618 2.946
HIGH 2.929
0.618 2.919
0.500 2.916
0.382 2.912
LOW 2.902
0.618 2.885
1.000 2.875
1.618 2.858
2.618 2.831
4.250 2.787
Fisher Pivots for day following 13-Mar-2018
Pivot 1 day 3 day
R1 2.917 2.908
PP 2.916 2.898
S1 2.916 2.889

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.