NYMEX Natural Gas Future August 2018


Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 2.908 2.919 0.011 0.4% 2.840
High 2.929 2.925 -0.004 -0.1% 2.909
Low 2.902 2.848 -0.054 -1.9% 2.805
Close 2.917 2.874 -0.043 -1.5% 2.867
Range 0.027 0.077 0.050 185.2% 0.104
ATR
Volume 10,260 11,106 846 8.2% 72,821
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.113 3.071 2.916
R3 3.036 2.994 2.895
R2 2.959 2.959 2.888
R1 2.917 2.917 2.881 2.900
PP 2.882 2.882 2.882 2.874
S1 2.840 2.840 2.867 2.823
S2 2.805 2.805 2.860
S3 2.728 2.763 2.853
S4 2.651 2.686 2.832
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.172 3.124 2.924
R3 3.068 3.020 2.896
R2 2.964 2.964 2.886
R1 2.916 2.916 2.877 2.940
PP 2.860 2.860 2.860 2.873
S1 2.812 2.812 2.857 2.836
S2 2.756 2.756 2.848
S3 2.652 2.708 2.838
S4 2.548 2.604 2.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.929 2.848 0.081 2.8% 0.051 1.8% 32% False True 14,212
10 2.929 2.771 0.158 5.5% 0.048 1.7% 65% False False 13,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.252
2.618 3.127
1.618 3.050
1.000 3.002
0.618 2.973
HIGH 2.925
0.618 2.896
0.500 2.887
0.382 2.877
LOW 2.848
0.618 2.800
1.000 2.771
1.618 2.723
2.618 2.646
4.250 2.521
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 2.887 2.889
PP 2.882 2.884
S1 2.878 2.879

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols