NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 15-Mar-2018

Day Change Summary
	Previous	Current
	14-Mar-2018	15-Mar-2018	Change	Change %	Previous Week
Open	2.919	2.878	-0.041	-1.4%	2.840
High	2.925	2.886	-0.039	-1.3%	2.909
Low	2.848	2.819	-0.029	-1.0%	2.805
Close	2.874	2.835	-0.039	-1.4%	2.867
Range	0.077	0.067	-0.010	-13.0%	0.104
ATR
Volume	11,106	11,144	38	0.3%	72,821

Daily Pivots for day following 15-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.048	3.008	2.872
R3	2.981	2.941	2.853
R2	2.914	2.914	2.847
R1	2.874	2.874	2.841	2.861
PP	2.847	2.847	2.847	2.840
S1	2.807	2.807	2.829	2.794
S2	2.780	2.780	2.823
S3	2.713	2.740	2.817
S4	2.646	2.673	2.798

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.172	3.124	2.924
R3	3.068	3.020	2.896
R2	2.964	2.964	2.886
R1	2.916	2.916	2.877	2.940
PP	2.860	2.860	2.860	2.873
S1	2.812	2.812	2.857	2.836
S2	2.756	2.756	2.848
S3	2.652	2.708	2.838
S4	2.548	2.604	2.810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.929	2.819	0.110	3.9%	0.056	2.0%	15%	False	True	12,260
10	2.929	2.805	0.124	4.4%	0.048	1.7%	24%	False	False	13,136

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.171
2.618	3.061
1.618	2.994
1.000	2.953
0.618	2.927
HIGH	2.886
0.618	2.860
0.500	2.853
0.382	2.845
LOW	2.819
0.618	2.778
1.000	2.752
1.618	2.711
2.618	2.644
4.250	2.534

Fisher Pivots for day following 15-Mar-2018
Pivot	1 day	3 day
R1	2.853	2.874
PP	2.847	2.861
S1	2.841	2.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols