NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 16-Mar-2018

Day Change Summary
	Previous	Current
	15-Mar-2018	16-Mar-2018	Change	Change %	Previous Week
Open	2.878	2.838	-0.040	-1.4%	2.863
High	2.886	2.848	-0.038	-1.3%	2.929
Low	2.819	2.822	0.003	0.1%	2.819
Close	2.835	2.839	0.004	0.1%	2.839
Range	0.067	0.026	-0.041	-61.2%	0.110
ATR	0.000	0.050	0.050		0.000
Volume	11,144	11,449	305	2.7%	56,978

Daily Pivots for day following 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.914	2.903	2.853
R3	2.888	2.877	2.846
R2	2.862	2.862	2.844
R1	2.851	2.851	2.841	2.857
PP	2.836	2.836	2.836	2.839
S1	2.825	2.825	2.837	2.831
S2	2.810	2.810	2.834
S3	2.784	2.799	2.832
S4	2.758	2.773	2.825

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.192	3.126	2.900
R3	3.082	3.016	2.869
R2	2.972	2.972	2.859
R1	2.906	2.906	2.849	2.884
PP	2.862	2.862	2.862	2.852
S1	2.796	2.796	2.829	2.774
S2	2.752	2.752	2.819
S3	2.642	2.686	2.809
S4	2.532	2.576	2.779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.929	2.819	0.110	3.9%	0.054	1.9%	18%	False	False	11,395
10	2.929	2.805	0.124	4.4%	0.047	1.6%	27%	False	False	12,979

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	2.959
2.618	2.916
1.618	2.890
1.000	2.874
0.618	2.864
HIGH	2.848
0.618	2.838
0.500	2.835
0.382	2.832
LOW	2.822
0.618	2.806
1.000	2.796
1.618	2.780
2.618	2.754
4.250	2.712

Fisher Pivots for day following 16-Mar-2018
Pivot	1 day	3 day
R1	2.838	2.872
PP	2.836	2.861
S1	2.835	2.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols