NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 19-Mar-2018

Day Change Summary
	Previous	Current
	16-Mar-2018	19-Mar-2018	Change	Change %	Previous Week
Open	2.838	2.830	-0.008	-0.3%	2.863
High	2.848	2.853	0.005	0.2%	2.929
Low	2.822	2.799	-0.023	-0.8%	2.819
Close	2.839	2.813	-0.026	-0.9%	2.839
Range	0.026	0.054	0.028	107.7%	0.110
ATR	0.050	0.050	0.000	0.6%	0.000
Volume	11,449	10,723	-726	-6.3%	56,978

Daily Pivots for day following 19-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.984	2.952	2.843
R3	2.930	2.898	2.828
R2	2.876	2.876	2.823
R1	2.844	2.844	2.818	2.833
PP	2.822	2.822	2.822	2.816
S1	2.790	2.790	2.808	2.779
S2	2.768	2.768	2.803
S3	2.714	2.736	2.798
S4	2.660	2.682	2.783

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.192	3.126	2.900
R3	3.082	3.016	2.869
R2	2.972	2.972	2.859
R1	2.906	2.906	2.849	2.884
PP	2.862	2.862	2.862	2.852
S1	2.796	2.796	2.829	2.774
S2	2.752	2.752	2.819
S3	2.642	2.686	2.809
S4	2.532	2.576	2.779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.929	2.799	0.130	4.6%	0.050	1.8%	11%	False	True	10,936
10	2.929	2.799	0.130	4.6%	0.048	1.7%	11%	False	True	12,993

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.083
2.618	2.994
1.618	2.940
1.000	2.907
0.618	2.886
HIGH	2.853
0.618	2.832
0.500	2.826
0.382	2.820
LOW	2.799
0.618	2.766
1.000	2.745
1.618	2.712
2.618	2.658
4.250	2.570

Fisher Pivots for day following 19-Mar-2018
Pivot	1 day	3 day
R1	2.826	2.843
PP	2.822	2.833
S1	2.817	2.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols