NYMEX Natural Gas Future August 2018


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 2.830 2.819 -0.011 -0.4% 2.863
High 2.853 2.846 -0.007 -0.2% 2.929
Low 2.799 2.812 0.013 0.5% 2.819
Close 2.813 2.835 0.022 0.8% 2.839
Range 0.054 0.034 -0.020 -37.0% 0.110
ATR 0.050 0.049 -0.001 -2.3% 0.000
Volume 10,723 6,302 -4,421 -41.2% 56,978
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 2.933 2.918 2.854
R3 2.899 2.884 2.844
R2 2.865 2.865 2.841
R1 2.850 2.850 2.838 2.858
PP 2.831 2.831 2.831 2.835
S1 2.816 2.816 2.832 2.824
S2 2.797 2.797 2.829
S3 2.763 2.782 2.826
S4 2.729 2.748 2.816
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.192 3.126 2.900
R3 3.082 3.016 2.869
R2 2.972 2.972 2.859
R1 2.906 2.906 2.849 2.884
PP 2.862 2.862 2.862 2.852
S1 2.796 2.796 2.829 2.774
S2 2.752 2.752 2.819
S3 2.642 2.686 2.809
S4 2.532 2.576 2.779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.925 2.799 0.126 4.4% 0.052 1.8% 29% False False 10,144
10 2.929 2.799 0.130 4.6% 0.048 1.7% 28% False False 12,413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.991
2.618 2.935
1.618 2.901
1.000 2.880
0.618 2.867
HIGH 2.846
0.618 2.833
0.500 2.829
0.382 2.825
LOW 2.812
0.618 2.791
1.000 2.778
1.618 2.757
2.618 2.723
4.250 2.668
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 2.833 2.832
PP 2.831 2.829
S1 2.829 2.826

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols