NYMEX Natural Gas Future August 2018


Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary
Previous Current
20-Mar-2018 21-Mar-2018 Change Change % Previous Week
Open 2.819 2.837 0.018 0.6% 2.863
High 2.846 2.861 0.015 0.5% 2.929
Low 2.812 2.797 -0.015 -0.5% 2.819
Close 2.835 2.802 -0.033 -1.2% 2.839
Range 0.034 0.064 0.030 88.2% 0.110
ATR 0.049 0.050 0.001 2.2% 0.000
Volume 6,302 12,602 6,300 100.0% 56,978
Daily Pivots for day following 21-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.012 2.971 2.837
R3 2.948 2.907 2.820
R2 2.884 2.884 2.814
R1 2.843 2.843 2.808 2.832
PP 2.820 2.820 2.820 2.814
S1 2.779 2.779 2.796 2.768
S2 2.756 2.756 2.790
S3 2.692 2.715 2.784
S4 2.628 2.651 2.767
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.192 3.126 2.900
R3 3.082 3.016 2.869
R2 2.972 2.972 2.859
R1 2.906 2.906 2.849 2.884
PP 2.862 2.862 2.862 2.852
S1 2.796 2.796 2.829 2.774
S2 2.752 2.752 2.819
S3 2.642 2.686 2.809
S4 2.532 2.576 2.779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.886 2.797 0.089 3.2% 0.049 1.7% 6% False True 10,444
10 2.929 2.797 0.132 4.7% 0.050 1.8% 4% False True 12,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.133
2.618 3.029
1.618 2.965
1.000 2.925
0.618 2.901
HIGH 2.861
0.618 2.837
0.500 2.829
0.382 2.821
LOW 2.797
0.618 2.757
1.000 2.733
1.618 2.693
2.618 2.629
4.250 2.525
Fisher Pivots for day following 21-Mar-2018
Pivot 1 day 3 day
R1 2.829 2.829
PP 2.820 2.820
S1 2.811 2.811

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols