NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 22-Mar-2018

Day Change Summary
	Previous	Current
	21-Mar-2018	22-Mar-2018	Change	Change %	Previous Week
Open	2.837	2.813	-0.024	-0.8%	2.863
High	2.861	2.828	-0.033	-1.2%	2.929
Low	2.797	2.790	-0.007	-0.3%	2.819
Close	2.802	2.796	-0.006	-0.2%	2.839
Range	0.064	0.038	-0.026	-40.6%	0.110
ATR	0.050	0.049	-0.001	-1.7%	0.000
Volume	12,602	10,689	-1,913	-15.2%	56,978

Daily Pivots for day following 22-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.919	2.895	2.817
R3	2.881	2.857	2.806
R2	2.843	2.843	2.803
R1	2.819	2.819	2.799	2.812
PP	2.805	2.805	2.805	2.801
S1	2.781	2.781	2.793	2.774
S2	2.767	2.767	2.789
S3	2.729	2.743	2.786
S4	2.691	2.705	2.775

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.192	3.126	2.900
R3	3.082	3.016	2.869
R2	2.972	2.972	2.859
R1	2.906	2.906	2.849	2.884
PP	2.862	2.862	2.862	2.852
S1	2.796	2.796	2.829	2.774
S2	2.752	2.752	2.819
S3	2.642	2.686	2.809
S4	2.532	2.576	2.779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.861	2.790	0.071	2.5%	0.043	1.5%	8%	False	True	10,353
10	2.929	2.790	0.139	5.0%	0.050	1.8%	4%	False	True	11,306

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.990
2.618	2.927
1.618	2.889
1.000	2.866
0.618	2.851
HIGH	2.828
0.618	2.813
0.500	2.809
0.382	2.805
LOW	2.790
0.618	2.767
1.000	2.752
1.618	2.729
2.618	2.691
4.250	2.629

Fisher Pivots for day following 22-Mar-2018
Pivot	1 day	3 day
R1	2.809	2.826
PP	2.805	2.816
S1	2.800	2.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols