NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 23-Mar-2018

Day Change Summary
	Previous	Current
	22-Mar-2018	23-Mar-2018	Change	Change %	Previous Week
Open	2.813	2.801	-0.012	-0.4%	2.830
High	2.828	2.804	-0.024	-0.8%	2.861
Low	2.790	2.763	-0.027	-1.0%	2.763
Close	2.796	2.773	-0.023	-0.8%	2.773
Range	0.038	0.041	0.003	7.9%	0.098
ATR	0.049	0.048	-0.001	-1.2%	0.000
Volume	10,689	9,047	-1,642	-15.4%	49,363

Daily Pivots for day following 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.903	2.879	2.796
R3	2.862	2.838	2.784
R2	2.821	2.821	2.781
R1	2.797	2.797	2.777	2.789
PP	2.780	2.780	2.780	2.776
S1	2.756	2.756	2.769	2.748
S2	2.739	2.739	2.765
S3	2.698	2.715	2.762
S4	2.657	2.674	2.750

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.093	3.031	2.827
R3	2.995	2.933	2.800
R2	2.897	2.897	2.791
R1	2.835	2.835	2.782	2.817
PP	2.799	2.799	2.799	2.790
S1	2.737	2.737	2.764	2.719
S2	2.701	2.701	2.755
S3	2.603	2.639	2.746
S4	2.505	2.541	2.719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.861	2.763	0.098	3.5%	0.046	1.7%	10%	False	True	9,872
10	2.929	2.763	0.166	6.0%	0.050	1.8%	6%	False	True	10,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.978
2.618	2.911
1.618	2.870
1.000	2.845
0.618	2.829
HIGH	2.804
0.618	2.788
0.500	2.784
0.382	2.779
LOW	2.763
0.618	2.738
1.000	2.722
1.618	2.697
2.618	2.656
4.250	2.589

Fisher Pivots for day following 23-Mar-2018
Pivot	1 day	3 day
R1	2.784	2.812
PP	2.780	2.799
S1	2.777	2.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols