NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 26-Mar-2018

Day Change Summary
	Previous	Current
	23-Mar-2018	26-Mar-2018	Change	Change %	Previous Week
Open	2.801	2.765	-0.036	-1.3%	2.830
High	2.804	2.815	0.011	0.4%	2.861
Low	2.763	2.760	-0.003	-0.1%	2.763
Close	2.773	2.797	0.024	0.9%	2.773
Range	0.041	0.055	0.014	34.1%	0.098
ATR	0.048	0.049	0.000	1.0%	0.000
Volume	9,047	11,589	2,542	28.1%	49,363

Daily Pivots for day following 26-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.956	2.931	2.827
R3	2.901	2.876	2.812
R2	2.846	2.846	2.807
R1	2.821	2.821	2.802	2.834
PP	2.791	2.791	2.791	2.797
S1	2.766	2.766	2.792	2.779
S2	2.736	2.736	2.787
S3	2.681	2.711	2.782
S4	2.626	2.656	2.767

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.093	3.031	2.827
R3	2.995	2.933	2.800
R2	2.897	2.897	2.791
R1	2.835	2.835	2.782	2.817
PP	2.799	2.799	2.799	2.790
S1	2.737	2.737	2.764	2.719
S2	2.701	2.701	2.755
S3	2.603	2.639	2.746
S4	2.505	2.541	2.719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.861	2.760	0.101	3.6%	0.046	1.7%	37%	False	True	10,045
10	2.929	2.760	0.169	6.0%	0.048	1.7%	22%	False	True	10,491

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.049
2.618	2.959
1.618	2.904
1.000	2.870
0.618	2.849
HIGH	2.815
0.618	2.794
0.500	2.788
0.382	2.781
LOW	2.760
0.618	2.726
1.000	2.705
1.618	2.671
2.618	2.616
4.250	2.526

Fisher Pivots for day following 26-Mar-2018
Pivot	1 day	3 day
R1	2.794	2.796
PP	2.791	2.795
S1	2.788	2.794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols