NYMEX Natural Gas Future August 2018


Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
29-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 2.824 2.841 0.017 0.6% 2.765
High 2.873 2.869 -0.004 -0.1% 2.873
Low 2.824 2.770 -0.054 -1.9% 2.760
Close 2.847 2.805 -0.042 -1.5% 2.847
Range 0.049 0.099 0.050 102.0% 0.113
ATR 0.048 0.052 0.004 7.5% 0.000
Volume 18,905 11,811 -7,094 -37.5% 51,490
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.112 3.057 2.859
R3 3.013 2.958 2.832
R2 2.914 2.914 2.823
R1 2.859 2.859 2.814 2.837
PP 2.815 2.815 2.815 2.804
S1 2.760 2.760 2.796 2.738
S2 2.716 2.716 2.787
S3 2.617 2.661 2.778
S4 2.518 2.562 2.751
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.166 3.119 2.909
R3 3.053 3.006 2.878
R2 2.940 2.940 2.868
R1 2.893 2.893 2.857 2.917
PP 2.827 2.827 2.827 2.838
S1 2.780 2.780 2.837 2.804
S2 2.714 2.714 2.826
S3 2.601 2.667 2.816
S4 2.488 2.554 2.785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.873 2.760 0.113 4.0% 0.058 2.1% 40% False False 12,660
10 2.873 2.760 0.113 4.0% 0.052 1.9% 40% False False 11,266
20 2.929 2.760 0.169 6.0% 0.049 1.8% 27% False False 12,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 3.290
2.618 3.128
1.618 3.029
1.000 2.968
0.618 2.930
HIGH 2.869
0.618 2.831
0.500 2.820
0.382 2.808
LOW 2.770
0.618 2.709
1.000 2.671
1.618 2.610
2.618 2.511
4.250 2.349
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 2.820 2.822
PP 2.815 2.816
S1 2.810 2.811

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols