NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 03-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2018 |
03-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.841 |
2.799 |
-0.042 |
-1.5% |
2.765 |
| High |
2.869 |
2.825 |
-0.044 |
-1.5% |
2.873 |
| Low |
2.770 |
2.794 |
0.024 |
0.9% |
2.760 |
| Close |
2.805 |
2.819 |
0.014 |
0.5% |
2.847 |
| Range |
0.099 |
0.031 |
-0.068 |
-68.7% |
0.113 |
| ATR |
0.052 |
0.050 |
-0.001 |
-2.9% |
0.000 |
| Volume |
11,811 |
16,440 |
4,629 |
39.2% |
51,490 |
|
| Daily Pivots for day following 03-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.906 |
2.893 |
2.836 |
|
| R3 |
2.875 |
2.862 |
2.828 |
|
| R2 |
2.844 |
2.844 |
2.825 |
|
| R1 |
2.831 |
2.831 |
2.822 |
2.838 |
| PP |
2.813 |
2.813 |
2.813 |
2.816 |
| S1 |
2.800 |
2.800 |
2.816 |
2.807 |
| S2 |
2.782 |
2.782 |
2.813 |
|
| S3 |
2.751 |
2.769 |
2.810 |
|
| S4 |
2.720 |
2.738 |
2.802 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.119 |
2.909 |
|
| R3 |
3.053 |
3.006 |
2.878 |
|
| R2 |
2.940 |
2.940 |
2.868 |
|
| R1 |
2.893 |
2.893 |
2.857 |
2.917 |
| PP |
2.827 |
2.827 |
2.827 |
2.838 |
| S1 |
2.780 |
2.780 |
2.837 |
2.804 |
| S2 |
2.714 |
2.714 |
2.826 |
|
| S3 |
2.601 |
2.667 |
2.816 |
|
| S4 |
2.488 |
2.554 |
2.785 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.957 |
|
2.618 |
2.906 |
|
1.618 |
2.875 |
|
1.000 |
2.856 |
|
0.618 |
2.844 |
|
HIGH |
2.825 |
|
0.618 |
2.813 |
|
0.500 |
2.810 |
|
0.382 |
2.806 |
|
LOW |
2.794 |
|
0.618 |
2.775 |
|
1.000 |
2.763 |
|
1.618 |
2.744 |
|
2.618 |
2.713 |
|
4.250 |
2.662 |
|
|
| Fisher Pivots for day following 03-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.816 |
2.822 |
| PP |
2.813 |
2.821 |
| S1 |
2.810 |
2.820 |
|