NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 04-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2018 |
04-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.799 |
2.821 |
0.022 |
0.8% |
2.765 |
| High |
2.825 |
2.864 |
0.039 |
1.4% |
2.873 |
| Low |
2.794 |
2.801 |
0.007 |
0.3% |
2.760 |
| Close |
2.819 |
2.842 |
0.023 |
0.8% |
2.847 |
| Range |
0.031 |
0.063 |
0.032 |
103.2% |
0.113 |
| ATR |
0.050 |
0.051 |
0.001 |
1.8% |
0.000 |
| Volume |
16,440 |
19,688 |
3,248 |
19.8% |
51,490 |
|
| Daily Pivots for day following 04-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
2.996 |
2.877 |
|
| R3 |
2.962 |
2.933 |
2.859 |
|
| R2 |
2.899 |
2.899 |
2.854 |
|
| R1 |
2.870 |
2.870 |
2.848 |
2.885 |
| PP |
2.836 |
2.836 |
2.836 |
2.843 |
| S1 |
2.807 |
2.807 |
2.836 |
2.822 |
| S2 |
2.773 |
2.773 |
2.830 |
|
| S3 |
2.710 |
2.744 |
2.825 |
|
| S4 |
2.647 |
2.681 |
2.807 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.119 |
2.909 |
|
| R3 |
3.053 |
3.006 |
2.878 |
|
| R2 |
2.940 |
2.940 |
2.868 |
|
| R1 |
2.893 |
2.893 |
2.857 |
2.917 |
| PP |
2.827 |
2.827 |
2.827 |
2.838 |
| S1 |
2.780 |
2.780 |
2.837 |
2.804 |
| S2 |
2.714 |
2.714 |
2.826 |
|
| S3 |
2.601 |
2.667 |
2.816 |
|
| S4 |
2.488 |
2.554 |
2.785 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.132 |
|
2.618 |
3.029 |
|
1.618 |
2.966 |
|
1.000 |
2.927 |
|
0.618 |
2.903 |
|
HIGH |
2.864 |
|
0.618 |
2.840 |
|
0.500 |
2.833 |
|
0.382 |
2.825 |
|
LOW |
2.801 |
|
0.618 |
2.762 |
|
1.000 |
2.738 |
|
1.618 |
2.699 |
|
2.618 |
2.636 |
|
4.250 |
2.533 |
|
|
| Fisher Pivots for day following 04-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.839 |
2.835 |
| PP |
2.836 |
2.827 |
| S1 |
2.833 |
2.820 |
|