NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 05-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2018 |
05-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.821 |
2.837 |
0.016 |
0.6% |
2.765 |
| High |
2.864 |
2.838 |
-0.026 |
-0.9% |
2.873 |
| Low |
2.801 |
2.780 |
-0.021 |
-0.7% |
2.760 |
| Close |
2.842 |
2.812 |
-0.030 |
-1.1% |
2.847 |
| Range |
0.063 |
0.058 |
-0.005 |
-7.9% |
0.113 |
| ATR |
0.051 |
0.052 |
0.001 |
1.5% |
0.000 |
| Volume |
19,688 |
18,073 |
-1,615 |
-8.2% |
51,490 |
|
| Daily Pivots for day following 05-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.956 |
2.844 |
|
| R3 |
2.926 |
2.898 |
2.828 |
|
| R2 |
2.868 |
2.868 |
2.823 |
|
| R1 |
2.840 |
2.840 |
2.817 |
2.825 |
| PP |
2.810 |
2.810 |
2.810 |
2.803 |
| S1 |
2.782 |
2.782 |
2.807 |
2.767 |
| S2 |
2.752 |
2.752 |
2.801 |
|
| S3 |
2.694 |
2.724 |
2.796 |
|
| S4 |
2.636 |
2.666 |
2.780 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.119 |
2.909 |
|
| R3 |
3.053 |
3.006 |
2.878 |
|
| R2 |
2.940 |
2.940 |
2.868 |
|
| R1 |
2.893 |
2.893 |
2.857 |
2.917 |
| PP |
2.827 |
2.827 |
2.827 |
2.838 |
| S1 |
2.780 |
2.780 |
2.837 |
2.804 |
| S2 |
2.714 |
2.714 |
2.826 |
|
| S3 |
2.601 |
2.667 |
2.816 |
|
| S4 |
2.488 |
2.554 |
2.785 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.085 |
|
2.618 |
2.990 |
|
1.618 |
2.932 |
|
1.000 |
2.896 |
|
0.618 |
2.874 |
|
HIGH |
2.838 |
|
0.618 |
2.816 |
|
0.500 |
2.809 |
|
0.382 |
2.802 |
|
LOW |
2.780 |
|
0.618 |
2.744 |
|
1.000 |
2.722 |
|
1.618 |
2.686 |
|
2.618 |
2.628 |
|
4.250 |
2.534 |
|
|
| Fisher Pivots for day following 05-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.811 |
2.822 |
| PP |
2.810 |
2.819 |
| S1 |
2.809 |
2.815 |
|