NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 06-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2018 |
06-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.837 |
2.813 |
-0.024 |
-0.8% |
2.841 |
| High |
2.838 |
2.850 |
0.012 |
0.4% |
2.869 |
| Low |
2.780 |
2.813 |
0.033 |
1.2% |
2.770 |
| Close |
2.812 |
2.825 |
0.013 |
0.5% |
2.825 |
| Range |
0.058 |
0.037 |
-0.021 |
-36.2% |
0.099 |
| ATR |
0.052 |
0.051 |
-0.001 |
-1.9% |
0.000 |
| Volume |
18,073 |
32,928 |
14,855 |
82.2% |
98,940 |
|
| Daily Pivots for day following 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.940 |
2.920 |
2.845 |
|
| R3 |
2.903 |
2.883 |
2.835 |
|
| R2 |
2.866 |
2.866 |
2.832 |
|
| R1 |
2.846 |
2.846 |
2.828 |
2.856 |
| PP |
2.829 |
2.829 |
2.829 |
2.835 |
| S1 |
2.809 |
2.809 |
2.822 |
2.819 |
| S2 |
2.792 |
2.792 |
2.818 |
|
| S3 |
2.755 |
2.772 |
2.815 |
|
| S4 |
2.718 |
2.735 |
2.805 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.118 |
3.071 |
2.879 |
|
| R3 |
3.019 |
2.972 |
2.852 |
|
| R2 |
2.920 |
2.920 |
2.843 |
|
| R1 |
2.873 |
2.873 |
2.834 |
2.847 |
| PP |
2.821 |
2.821 |
2.821 |
2.809 |
| S1 |
2.774 |
2.774 |
2.816 |
2.748 |
| S2 |
2.722 |
2.722 |
2.807 |
|
| S3 |
2.623 |
2.675 |
2.798 |
|
| S4 |
2.524 |
2.576 |
2.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.007 |
|
2.618 |
2.947 |
|
1.618 |
2.910 |
|
1.000 |
2.887 |
|
0.618 |
2.873 |
|
HIGH |
2.850 |
|
0.618 |
2.836 |
|
0.500 |
2.832 |
|
0.382 |
2.827 |
|
LOW |
2.813 |
|
0.618 |
2.790 |
|
1.000 |
2.776 |
|
1.618 |
2.753 |
|
2.618 |
2.716 |
|
4.250 |
2.656 |
|
|
| Fisher Pivots for day following 06-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.832 |
2.824 |
| PP |
2.829 |
2.823 |
| S1 |
2.827 |
2.822 |
|