NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 09-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2018 |
09-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.813 |
2.809 |
-0.004 |
-0.1% |
2.841 |
| High |
2.850 |
2.818 |
-0.032 |
-1.1% |
2.869 |
| Low |
2.813 |
2.766 |
-0.047 |
-1.7% |
2.770 |
| Close |
2.825 |
2.802 |
-0.023 |
-0.8% |
2.825 |
| Range |
0.037 |
0.052 |
0.015 |
40.5% |
0.099 |
| ATR |
0.051 |
0.052 |
0.001 |
1.1% |
0.000 |
| Volume |
32,928 |
36,271 |
3,343 |
10.2% |
98,940 |
|
| Daily Pivots for day following 09-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.929 |
2.831 |
|
| R3 |
2.899 |
2.877 |
2.816 |
|
| R2 |
2.847 |
2.847 |
2.812 |
|
| R1 |
2.825 |
2.825 |
2.807 |
2.810 |
| PP |
2.795 |
2.795 |
2.795 |
2.788 |
| S1 |
2.773 |
2.773 |
2.797 |
2.758 |
| S2 |
2.743 |
2.743 |
2.792 |
|
| S3 |
2.691 |
2.721 |
2.788 |
|
| S4 |
2.639 |
2.669 |
2.773 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.118 |
3.071 |
2.879 |
|
| R3 |
3.019 |
2.972 |
2.852 |
|
| R2 |
2.920 |
2.920 |
2.843 |
|
| R1 |
2.873 |
2.873 |
2.834 |
2.847 |
| PP |
2.821 |
2.821 |
2.821 |
2.809 |
| S1 |
2.774 |
2.774 |
2.816 |
2.748 |
| S2 |
2.722 |
2.722 |
2.807 |
|
| S3 |
2.623 |
2.675 |
2.798 |
|
| S4 |
2.524 |
2.576 |
2.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.039 |
|
2.618 |
2.954 |
|
1.618 |
2.902 |
|
1.000 |
2.870 |
|
0.618 |
2.850 |
|
HIGH |
2.818 |
|
0.618 |
2.798 |
|
0.500 |
2.792 |
|
0.382 |
2.786 |
|
LOW |
2.766 |
|
0.618 |
2.734 |
|
1.000 |
2.714 |
|
1.618 |
2.682 |
|
2.618 |
2.630 |
|
4.250 |
2.545 |
|
|
| Fisher Pivots for day following 09-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.799 |
2.808 |
| PP |
2.795 |
2.806 |
| S1 |
2.792 |
2.804 |
|