NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 10-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.809 |
2.801 |
-0.008 |
-0.3% |
2.841 |
| High |
2.818 |
2.828 |
0.010 |
0.4% |
2.869 |
| Low |
2.766 |
2.752 |
-0.014 |
-0.5% |
2.770 |
| Close |
2.802 |
2.770 |
-0.032 |
-1.1% |
2.825 |
| Range |
0.052 |
0.076 |
0.024 |
46.2% |
0.099 |
| ATR |
0.052 |
0.053 |
0.002 |
3.4% |
0.000 |
| Volume |
36,271 |
33,252 |
-3,019 |
-8.3% |
98,940 |
|
| Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.011 |
2.967 |
2.812 |
|
| R3 |
2.935 |
2.891 |
2.791 |
|
| R2 |
2.859 |
2.859 |
2.784 |
|
| R1 |
2.815 |
2.815 |
2.777 |
2.799 |
| PP |
2.783 |
2.783 |
2.783 |
2.776 |
| S1 |
2.739 |
2.739 |
2.763 |
2.723 |
| S2 |
2.707 |
2.707 |
2.756 |
|
| S3 |
2.631 |
2.663 |
2.749 |
|
| S4 |
2.555 |
2.587 |
2.728 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.118 |
3.071 |
2.879 |
|
| R3 |
3.019 |
2.972 |
2.852 |
|
| R2 |
2.920 |
2.920 |
2.843 |
|
| R1 |
2.873 |
2.873 |
2.834 |
2.847 |
| PP |
2.821 |
2.821 |
2.821 |
2.809 |
| S1 |
2.774 |
2.774 |
2.816 |
2.748 |
| S2 |
2.722 |
2.722 |
2.807 |
|
| S3 |
2.623 |
2.675 |
2.798 |
|
| S4 |
2.524 |
2.576 |
2.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.151 |
|
2.618 |
3.027 |
|
1.618 |
2.951 |
|
1.000 |
2.904 |
|
0.618 |
2.875 |
|
HIGH |
2.828 |
|
0.618 |
2.799 |
|
0.500 |
2.790 |
|
0.382 |
2.781 |
|
LOW |
2.752 |
|
0.618 |
2.705 |
|
1.000 |
2.676 |
|
1.618 |
2.629 |
|
2.618 |
2.553 |
|
4.250 |
2.429 |
|
|
| Fisher Pivots for day following 10-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.790 |
2.801 |
| PP |
2.783 |
2.791 |
| S1 |
2.777 |
2.780 |
|