NYMEX Natural Gas Future August 2018


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 2.835 2.840 0.005 0.2% 2.809
High 2.860 2.851 -0.009 -0.3% 2.844
Low 2.827 2.808 -0.019 -0.7% 2.736
Close 2.845 2.833 -0.012 -0.4% 2.821
Range 0.033 0.043 0.010 30.3% 0.108
ATR 0.053 0.052 -0.001 -1.3% 0.000
Volume 14,137 6,801 -7,336 -51.9% 135,920
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.960 2.939 2.857
R3 2.917 2.896 2.845
R2 2.874 2.874 2.841
R1 2.853 2.853 2.837 2.842
PP 2.831 2.831 2.831 2.825
S1 2.810 2.810 2.829 2.799
S2 2.788 2.788 2.825
S3 2.745 2.767 2.821
S4 2.702 2.724 2.809
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.124 3.081 2.880
R3 3.016 2.973 2.851
R2 2.908 2.908 2.841
R1 2.865 2.865 2.831 2.887
PP 2.800 2.800 2.800 2.811
S1 2.757 2.757 2.811 2.779
S2 2.692 2.692 2.801
S3 2.584 2.649 2.791
S4 2.476 2.541 2.762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.860 2.736 0.124 4.4% 0.049 1.7% 78% False False 17,467
10 2.864 2.736 0.128 4.5% 0.053 1.9% 76% False False 22,754
20 2.873 2.736 0.137 4.8% 0.052 1.8% 71% False False 17,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.034
2.618 2.964
1.618 2.921
1.000 2.894
0.618 2.878
HIGH 2.851
0.618 2.835
0.500 2.830
0.382 2.824
LOW 2.808
0.618 2.781
1.000 2.765
1.618 2.738
2.618 2.695
4.250 2.625
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 2.832 2.827
PP 2.831 2.821
S1 2.830 2.815

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols