NYMEX Natural Gas Future August 2018


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 2.840 2.836 -0.004 -0.1% 2.809
High 2.851 2.875 0.024 0.8% 2.844
Low 2.808 2.822 0.014 0.5% 2.736
Close 2.833 2.828 -0.005 -0.2% 2.821
Range 0.043 0.053 0.010 23.3% 0.108
ATR 0.052 0.052 0.000 0.1% 0.000
Volume 6,801 16,284 9,483 139.4% 135,920
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.001 2.967 2.857
R3 2.948 2.914 2.843
R2 2.895 2.895 2.838
R1 2.861 2.861 2.833 2.852
PP 2.842 2.842 2.842 2.837
S1 2.808 2.808 2.823 2.799
S2 2.789 2.789 2.818
S3 2.736 2.755 2.813
S4 2.683 2.702 2.799
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.124 3.081 2.880
R3 3.016 2.973 2.851
R2 2.908 2.908 2.841
R1 2.865 2.865 2.831 2.887
PP 2.800 2.800 2.800 2.811
S1 2.757 2.757 2.811 2.779
S2 2.692 2.692 2.801
S3 2.584 2.649 2.791
S4 2.476 2.541 2.762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.875 2.756 0.119 4.2% 0.049 1.7% 61% True False 15,681
10 2.875 2.736 0.139 4.9% 0.052 1.8% 66% True False 22,414
20 2.875 2.736 0.139 4.9% 0.052 1.9% 66% True False 17,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.100
2.618 3.014
1.618 2.961
1.000 2.928
0.618 2.908
HIGH 2.875
0.618 2.855
0.500 2.849
0.382 2.842
LOW 2.822
0.618 2.789
1.000 2.769
1.618 2.736
2.618 2.683
4.250 2.597
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 2.849 2.842
PP 2.842 2.837
S1 2.835 2.833

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols